Bonga - Bonk's Sister Historical Data

BONGA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0000434
+0.00%
$ 40,717 $ 355,701
Mar 8, 1 PM $ 0.0000437
+0.00%
$ 41,064 $ 326,692
Mar 8, 10 AM $ 0.0000436
+0.00%
$ 40,970 $ 266,895
Mar 8, 6 AM $ 0.0000434
+0.00%
$ 40,716 $ 265,911
Mar 6, 4 PM $ 0.0000442
+0.30%
$ 41,560 $ 271,466
Mar 6, 1 PM $ 0.0000447
+0.00%
$ 41,964 $ 162,832
Mar 6, 12 PM $ 0.000045
-0.07%
$ 42,227 $ 162,328
Mar 6, 1 AM $ 0.0000455
+0.01%
$ 42,704 $ 285,299
Mar 5, 9 PM $ 0.0000454
+0.00%
$ 42,629 $ 286,491
Mar 5, 8 PM $ 0.0000454
+0.00%
$ 42,686 $ 199,010
Mar 5, 3 PM $ 0.0000455
-1.16%
$ 42,780 $ 174,109
Mar 5, 2 PM $ 0.0000461
+0.00%
$ 43,283 $ 177,279
Mar 5, 10 AM $ 0.0000463
+0.00%
$ 43,533 $ 57,063
Mar 5, 2 AM $ 0.000046
+0.40%
$ 43,184 $ 1.56 million
Mar 5, 1 AM $ 0.000046
-0.33%
$ 43,203 $ 1.56 million
Mar 4, 11 PM $ 0.0000465
-0.10%
$ 43,647 $ 1.55 million
Mar 4, 7 PM $ 0.0000466
-0.99%
$ 43,737 $ 1.36 million
Mar 4, 4 PM $ 0.0000463
+0.00%
$ -- $ 1.16 million
Mar 4, 11 AM $ 0.0000459
+0.00%
$ 43,072 $ 935,742
Mar 4, 9 AM $ 0.0000452
+0.00%
$ 42,494 $ 935,726
Mar 4, 8 AM $ 0.0000449
+0.00%
$ 42,133 $ 935,686
Mar 4, 5 AM $ 0.0000444
+0.00%
$ 41,662 $ 728,645
Mar 4, 4 AM $ 0.0000445
+0.00%
$ 41,760 $ 725,723
Mar 4, 3 AM $ 0.0000446
+0.00%
$ 41,850 $ 655,699
Mar 4, 12 AM $ 0.0000446
+0.00%
$ 41,925 $ 528,024
Mar 3, 7 PM $ 0.0000447
+0.00%
$ 41,960 $ 344,425
Mar 3, 4 PM $ 0.0000445
+0.94%
$ 41,788 $ 341,646
Mar 3, 1 PM $ 0.000044
+0.00%
$ 41,321 $ 124,821
Mar 3, 12 PM $ 0.0000438
+0.00%
$ 41,130 $ 124,807
Mar 3, 11 AM $ 0.0000439
+0.00%
$ 41,273 $ 306
Mar 3, 6 AM $ 0.0000445
+0.00%
$ 41,817 $ 1.02 million
Mar 3, 3 AM $ 0.0000444
+0.00%
$ 41,720 $ 961,514
Mar 3, 2 AM $ 0.0000445
+0.00%
$ 41,800 $ 961,523
Mar 3, 1 AM $ 0.0000446
+0.00%
$ 41,935 $ 890,408
Mar 3, 12 AM $ 0.0000446
+0.00%
$ 41,934 $ 886,280
Mar 2, 5 PM $ 0.0000447
-0.36%
$ 41,975 $ 805,248
Mar 2, 4 PM $ 0.000045
+1.63%
$ 42,259 $ 719,568
Mar 2, 3 PM $ 0.0000438
-0.40%
$ 41,108 $ 522,382
Mar 2, 2 PM $ 0.000043
-0.72%
$ 40,347 $ 341,692
Mar 2, 1 PM $ 0.000043
+0.00%
$ 40,416 $ 287,418
Mar 2, 12 PM $ 0.0000433
+0.28%
$ 40,655 $ 206,259
Mar 2, 11 AM $ 0.0000433
+0.00%
$ 40,710 $ 167,615
Mar 2, 10 AM $ 0.0000432
+0.00%
$ 40,613 $ 116,658
Mar 2, 9 AM $ 0.0000432
+0.00%
$ 40,613 $ 76,889
Mar 2, 7 AM $ 0.000043
+0.00%
$ 40,394 $ 248
Mar 2, 1 AM $ 0.0000437
+0.00%
$ 41,008 $ 1.71 million
Mar 1, 10 PM $ 0.0000431
+0.00%
$ 40,527 $ 1.19 million
Mar 1, 9 PM $ 0.000043
+0.33%
$ 40,356 $ 928,900
Mar 1, 9 AM $ 0.000044
-0.44%
$ 41,366 $ 919,595
Mar 1, 2 AM $ 0.0000438
+0.00%
$ 41,155 $ 911,377