Bonga - Bonk's Sister Historical Data

BONGA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000047
+0.00%
$ 44,178 $ 102,611
Mar 20, 2 AM $ 0.0000474
+0.00%
$ 44,561 $ 139,418
Mar 20, 12 AM $ 0.0000475
+0.87%
$ 44,604 $ 36,627
Mar 19, 2 AM $ 0.0000479
+0.00%
$ 44,969 $ 242,110
Mar 18, 3 PM $ 0.0000472
+0.00%
$ 44,326 $ 224,113
Mar 18, 1 PM $ 0.000048
+0.00%
$ -- $ 162,295
Mar 18, 12 PM $ 0.0000486
-0.90%
$ 45,614 $ 162,294
Mar 18, 11 AM $ 0.0000495
+0.00%
$ 46,481 $ 155,972
Mar 18, 5 AM $ 0.0000501
+0.00%
$ 47,039 $ 159,421
Mar 18, 3 AM $ 0.0000505
+0.00%
$ 47,386 $ 155,488
Mar 17, 7 AM $ 0.0000498
+0.00%
$ 46,815 $ 151,293
Mar 17, 6 AM $ 0.00005
+0.00%
$ 46,950 $ 151,292
Mar 17, 4 AM $ 0.0000497
+0.00%
$ 46,651 $ 31
Mar 16, 2 PM $ 0.00005
+0.00%
$ 46,938 $ 886,892
Mar 16, 11 AM $ 0.0000497
+0.00%
$ 46,657 $ 768,346
Mar 16, 8 AM $ 0.0000501
+0.51%
$ 47,069 $ 757,412
Mar 16, 6 AM $ 0.0000496
+0.00%
$ 46,613 $ 669,253
Mar 13, 5 AM $ 0.0000457
-0.01%
$ 42,884 $ 123,634
Mar 13, 4 AM $ 0.0000454
+0.00%
$ 42,656 $ 123,729
Mar 13, 3 AM $ 0.0000456
-0.29%
$ 42,800 $ 124,211
Mar 13, 12 AM $ 0.0000453
+0.00%
$ 42,536 $ 555,355
Mar 12, 10 PM $ 0.0000444
-0.59%
$ 41,703 $ 418,328
Mar 12, 7 PM $ 0.0000442
+0.00%
$ 41,503 $ 301,118
Mar 12, 5 PM $ 0.0000447
+0.00%
$ 42,006 $ 192,702
Mar 12, 3 PM $ 0.0000445
+0.00%
$ 41,830 $ 122,678
Mar 12, 2 PM $ 0.0000445
+0.00%
$ 41,775 $ 122,355
Mar 12, 3 AM $ 0.0000444
-0.39%
$ 41,720 $ 435,822
Mar 12, 2 AM $ 0.0000446
+0.00%
$ 41,886 $ 440,240
Mar 11, 11 PM $ 0.0000448
+0.00%
$ 42,039 $ 442,850
Mar 11, 9 PM $ 0.0000449
+0.00%
$ 42,160 $ 351,518
Mar 11, 4 PM $ 0.0000443
+0.43%
$ 41,640 $ 286,584
Mar 11, 3 PM $ 0.0000444
+0.00%
$ 41,740 $ 166,063
Mar 11, 1 PM $ 0.0000445
+0.52%
$ 41,789 $ 44,588
Mar 11, 2 AM $ 0.0000445
+0.00%
$ 41,787 $ 123,712
Mar 11, 1 AM $ 0.0000445
+0.00%
$ 41,838 $ 123,438
Mar 10, 10 PM $ 0.0000442
+0.00%
$ 41,547 $ 92,489
Mar 10, 7 AM $ 0.0000448
-0.47%
$ 42,052 $ 372,181
Mar 10, 5 AM $ 0.0000446
+0.07%
$ -- $ 277,354
Mar 10, 2 AM $ 0.0000444
+0.00%
$ 41,693 $ 277,364
Mar 10, 12 AM $ 0.0000444
+0.00%
$ 41,735 $ 277,663
Mar 9, 8 PM $ 0.0000447
+0.00%
$ 42,002 $ 275,915
Mar 9, 7 PM $ 0.0000443
+0.00%
$ 41,612 $ 150,487
Mar 9, 2 PM $ 0.0000442
+0.00%
$ 41,557 $ 25,613
Mar 9, 4 AM $ 0.0000439
+0.00%
$ 41,215 $ 747,707
Mar 9, 3 AM $ 0.0000437
+0.00%
$ 41,072 $ 747,677
Mar 8, 11 PM $ 0.0000431
+0.00%
$ 40,482 $ 399,944
Mar 8, 10 PM $ 0.0000433
+0.00%
$ 40,680 $ 399,911
Mar 8, 6 PM $ 0.0000431
+0.00%
$ 40,517 $ 354,767
Mar 8, 3 PM $ 0.0000433
-0.11%
$ 40,662 $ 354,676
Mar 8, 2 PM $ 0.0000434
+0.00%
$ 40,717 $ 355,701