Bonga - Bonk's Sister Historical Data

BONGA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000456
+0.00%
$ 42,830 $ 170,388
Mar 31, 5 AM $ 0.0000456
+0.00%
$ 42,838 $ 170,385
Mar 30, 10 PM $ 0.0000452
+0.00%
$ 42,492 $ 317,491
Mar 30, 5 PM $ 0.0000457
+0.00%
$ 42,890 $ 292,777
Mar 30, 10 AM $ 0.0000459
+0.00%
$ 43,107 $ 355,574
Mar 30, 9 AM $ 0.0000458
+0.00%
$ 42,988 $ 355,573
Mar 30, 5 AM $ 0.000046
+0.00%
$ 43,161 $ 270,596
Mar 30, 3 AM $ 0.0000454
+0.00%
$ 42,602 $ 159,778
Mar 30, 2 AM $ 0.0000454
+0.00%
$ 42,602 $ 155,266
Mar 30, 12 AM $ 0.0000444
+0.00%
$ 41,685 $ 107,312
Mar 29, 2 PM $ 0.0000449
-0.19%
$ 42,133 $ 193,546
Mar 29, 11 AM $ 0.000045
+0.00%
$ 42,228 $ 205,764
Mar 29, 6 AM $ 0.0000451
-0.31%
$ 42,324 $ 174,412
Mar 29, 5 AM $ 0.0000452
+0.00%
$ 42,445 $ 154,177
Mar 29, 4 AM $ 0.0000451
+0.00%
$ 42,388 $ 154,599
Mar 28, 8 PM $ 0.0000455
+0.00%
$ 42,756 $ 240,077
Mar 28, 6 PM $ 0.0000454
+0.00%
$ 42,674 $ 187,919
Mar 28, 4 PM $ 0.0000459
+0.00%
$ 43,114 $ 185,203
Mar 28, 11 AM $ 0.0000454
+0.00%
$ 42,636 $ 544,211
Mar 28, 1 AM $ 0.0000452
-0.83%
$ 42,413 $ 771
Mar 28, 12 AM $ 0.0000455
+0.21%
$ 42,768 $ 3.17 million
Mar 27, 2 PM $ 0.0000454
-0.44%
$ 42,639 $ 767
Mar 27, 12 PM $ 0.0000396
+0.00%
$ -- $ 386
Mar 27, 9 AM $ 0.0000404
+0.00%
$ 37,949 $ 393
Mar 27, 5 AM $ 0.000041
-12.97%
$ 38,468 $ 205,586
Mar 27, 3 AM $ 0.0000473
+0.00%
$ 44,470 $ 160,925
Mar 27, 2 AM $ 0.0000475
+0.00%
$ 44,570 $ 125,464
Mar 26, 11 PM $ 0.0000472
+0.00%
$ 44,303 $ 125,586
Mar 26, 1 AM $ 0.00005
+0.00%
$ 46,959 $ 230,428
Mar 25, 3 PM $ 0.0000501
+0.00%
$ 47,095 $ 245,757
Mar 25, 2 PM $ 0.0000503
+0.00%
$ 47,256 $ 245,752
Mar 25, 7 AM $ 0.0000498
+0.00%
$ 46,771 $ 234,487
Mar 25, 3 AM $ 0.0000494
+0.48%
$ 46,431 $ 172,669
Mar 24, 8 PM $ 0.0000482
-0.20%
$ 45,250 $ 27,957
Mar 24, 9 AM $ 0.0000494
+0.00%
$ 46,396 $ 122,829
Mar 23, 8 PM $ 0.0000492
+0.00%
$ 46,241 $ 90,055
Mar 23, 11 AM $ 0.0000463
+0.00%
$ 43,517 $ 81,892
Mar 23, 8 AM $ 0.0000465
+0.00%
$ 43,698 $ 43,783
Mar 23, 1 AM $ 0.0000467
+0.13%
$ 43,892 $ 43,823
Mar 22, 2 PM $ 0.0000472
+0.18%
$ 44,288 $ 364,063
Mar 22, 1 PM $ 0.0000473
+1.34%
$ 44,408 $ 344,028
Mar 22, 1 AM $ 0.0000472
-0.87%
$ 44,377 $ 257,198
Mar 22, 12 AM $ 0.0000473
-0.13%
$ 44,408 $ 164,555
Mar 21, 11 PM $ 0.0000483
-0.01%
$ 45,386 $ 945
Mar 21, 4 PM $ 0.0000482
+0.00%
$ 45,317 $ 947
Mar 21, 9 AM $ 0.000048
+0.00%
$ 45,076 $ 24
Mar 21, 4 AM $ 0.000048
+0.00%
$ 45,061 $ 16,976
Mar 21, 1 AM $ 0.0000478
+0.00%
$ 44,909 $ 17,052
Mar 20, 7 PM $ 0.000047
+0.00%
$ 44,159 $ 118,297
Mar 20, 7 AM $ 0.000047
+0.00%
$ 44,178 $ 102,611