Bonga - Bonk's Sister Historical Data

BONGA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000052
+0.00%
$ 48,794 $ 230,578
Apr 23, 11 AM $ 0.000052
+0.00%
$ 48,794 $ 146,744
Apr 22, 8 AM $ 0.000054
+0.00%
$ 50,688 $ 164.52 million
Apr 20, 11 AM $ 0.0000522
+0.00%
$ 49,045 $ 356,255
Apr 19, 8 PM $ 0.0000524
+0.00%
$ 49,217 $ 279,657
Apr 19, 3 PM $ 0.0000531
+0.00%
$ 49,828 $ 191,998
Apr 19, 2 PM $ 0.0000526
-0.98%
$ 49,413 $ 191,997
Apr 19, 1 PM $ 0.0000526
+0.00%
$ 49,375 $ 81,159
Apr 18, 3 PM $ 0.0000533
+0.00%
$ 50,104 $ 196,543
Apr 18, 12 PM $ 0.0000528
+0.00%
$ 49,622 $ 312,926
Apr 18, 2 AM $ 0.0000549
+0.60%
$ 51,594 $ 317,496
Apr 17, 1 PM $ 0.0000553
+7.48%
$ 51,923 $ 594,725
Apr 17, 9 AM $ 0.0000506
+0.00%
$ 47,517 $ 619,582
Apr 17, 6 AM $ 0.0000502
+0.00%
$ 47,119 $ 510,631
Apr 17, 1 AM $ 0.0000517
+0.00%
$ 48,545 $ 459,807
Apr 16, 10 PM $ 0.0000496
+0.00%
$ 46,578 $ 99,615
Apr 15, 6 PM $ 0.0000471
+0.89%
$ 44,244 $ 467,445
Apr 15, 11 AM $ 0.000047
+0.00%
$ 44,116 $ 87,905
Apr 15, 10 AM $ 0.0000462
+0.00%
$ 43,436 $ 87,904
Apr 15, 9 AM $ 0.0000462
+0.00%
$ 43,357 $ 89,422
Apr 14, 4 PM $ 0.0000471
+0.00%
$ 44,220 $ 188,556
Apr 14, 3 PM $ 0.000047
-0.26%
$ 44,160 $ 97,550
Apr 14, 1 AM $ 0.0000468
-0.44%
$ 43,995 $ 267,056
Apr 14, 12 AM $ 0.0000472
+0.00%
$ 44,286 $ 171,151
Apr 13, 6 AM $ 0.0000449
-0.11%
$ 42,122 $ 104,473
Apr 13, 5 AM $ 0.000045
+0.00%
$ 42,281 $ 49,277
Apr 11, 6 AM $ 0.0000456
+0.00%
$ 42,792 $ 339,758
Apr 5, 9 PM $ 0.0000438
+0.00%
$ 41,101 $ 190,945
Apr 5, 7 PM $ 0.0000438
-0.39%
$ 41,094 $ 191,913
Apr 5, 6 PM $ 0.0000438
+0.49%
$ 41,134 $ 308,619
Apr 5, 5 PM $ 0.000044
+0.00%
$ 41,309 $ 115,052
Apr 4, 8 PM $ 0.0000446
+0.00%
$ 41,843 $ 173,769
Apr 4, 7 PM $ 0.0000443
+0.00%
$ 41,571 $ 173,768
Apr 4, 3 PM $ 0.0000445
+0.00%
$ 41,762 $ 90,681
Apr 4, 7 AM $ 0.0000443
+0.00%
$ 41,632 $ 183,139
Apr 3, 10 PM $ 0.0000442
+0.00%
$ 41,522 $ 523,378
Apr 3, 5 PM $ 0.0000443
+0.00%
$ 41,612 $ 644,099
Apr 3, 4 PM $ 0.0000441
+0.00%
$ 41,437 $ 615,983
Apr 3, 5 AM $ 0.0000438
+0.00%
$ 41,168 $ 367,761
Apr 3, 1 AM $ 0.0000434
+0.00%
$ 40,759 $ 392,151
Apr 2, 11 PM $ 0.000043
-2.01%
$ 40,357 $ 392,141
Apr 2, 7 PM $ 0.0000434
-0.29%
$ 40,773 $ 245,039
Apr 2, 3 AM $ 0.0000436
+0.00%
$ 40,911 $ 173,711
Apr 1, 10 PM $ 0.0000452
+0.25%
$ 42,447 $ 64,624
Apr 1, 10 AM $ 0.0000457
+0.00%
$ 42,892 $ 107,910
Apr 1, 7 AM $ 0.0000463
+0.00%
$ 43,467 $ 106,106
Apr 1, 5 AM $ 0.0000456
+0.00%
$ 42,821 $ 128,721
Mar 31, 6 PM $ 0.0000453
+0.00%
$ 42,550 $ 73,192
Mar 31, 8 AM $ 0.0000455
+0.00%
$ 42,755 $ 226,588
Mar 31, 6 AM $ 0.0000456
+0.00%
$ 42,830 $ 170,388