Bonga - Bonk's Sister Historical Data

BONGA
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,980
1:45 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,980
1:34 AM $ 0.0000481
+0.00%
$ 45,140 $ 286,980
1:27 AM $ 0.0000481
+0.00%
$ 45,136 $ 341,613
1:19 AM $ 0.0000481
+0.00%
$ 45,201 $ 341,613
1:17 AM $ 0.0000482
+0.00%
$ 45,201 $ 341,613
1:11 AM $ 0.0000481
+0.00%
$ 45,201 $ 341,613
12:57 AM $ 0.0000482
-0.03%
$ 45,244 $ 341,613
12:56 AM $ 0.0000481
+0.00%
$ 45,244 $ 341,613
12:55 AM $ 0.0000482
-0.05%
$ 45,244 $ 341,612
12:51 AM $ 0.0000482
+0.00%
$ 45,271 $ 341,612
12:46 AM $ 0.0000482
+0.00%
$ 45,295 $ 341,612
12:32 AM $ 0.0000482
+0.00%
$ 45,295 $ 341,613
12:29 AM $ 0.0000482
+0.00%
$ 45,295 $ 341,613
12:27 AM $ 0.0000482
+0.00%
$ 45,295 $ 341,613
11:48 PM $ 0.0000482
+0.00%
$ 45,295 $ 341,613
11:28 PM $ 0.0000483
+0.00%
$ 45,330 $ 341,616
11:23 PM $ 0.0000483
+0.00%
$ 45,330 $ 320,664
11:22 PM $ 0.0000483
-0.18%
$ 45,330 $ 320,664
11:21 PM $ 0.0000481
-0.13%
$ 45,330 $ 320,563
11:20 PM $ 0.0000482
-0.37%
$ 45,330 $ 190,305
11:19 PM $ 0.0000483
+0.24%
$ 45,390 $ 190,305
11:02 PM $ 0.0000482
+0.00%
$ 45,290 $ 191,357
10:48 PM $ 0.0000483
+0.00%
$ 45,378 $ 191,357
10:42 PM $ 0.0000483
+0.00%
$ 45,380 $ 191,357
9:48 PM $ 0.0000482
+0.00%
$ 45,251 $ 191,357
9:18 PM $ 0.0000483
+0.00%
$ 45,339 $ 191,358
8:37 PM $ 0.0000482
+0.00%
$ 45,271 $ 191,359
8:26 PM $ 0.0000482
+0.00%
$ 45,271 $ 191,359
8:19 PM $ 0.0000482
+0.00%
$ 45,271 $ 191,359
8:03 PM $ 0.0000483
+0.00%
$ 45,406 $ 191,359
7:51 PM $ 0.0000482
+0.00%
$ 45,246 $ 145,085
6:53 PM $ 0.0000481
+0.00%
$ 45,205 $ 145,086
6:48 PM $ 0.0000481
+0.07%
$ 45,205 $ 144,986
6:44 PM $ 0.0000482
-0.17%
$ 45,248 $ 332,317
6:02 PM $ 0.0000481
+0.00%
$ 45,154 $ 332,318
6:00 PM $ 0.000048
+0.00%
$ 45,154 $ 332,318
5:55 PM $ 0.0000479
+0.00%
$ 44,996 $ 332,317
5:49 PM $ 0.0000479
+0.00%
$ 44,996 $ 332,317
5:29 PM $ 0.000048
+0.00%
$ 45,041 $ 332,318
5:27 PM $ 0.0000478
+0.00%
$ 45,041 $ 332,318
5:03 PM $ 0.000048
+0.00%
$ 45,063 $ 332,318
4:54 PM $ 0.000048
+0.00%
$ 45,075 $ 332,318
4:22 PM $ 0.000048
+0.00%
$ 45,091 $ 332,318
4:18 PM $ 0.000048
+0.00%
$ 45,080 $ 332,318
4:07 PM $ 0.0000482
+0.00%
$ 45,230 $ 332,322
4:05 PM $ 0.0000479
+0.00%
$ 45,230 $ 332,322
3:57 PM $ 0.0000478
+0.16%
$ 44,920 $ 332,322
3:23 PM $ 0.0000478
+0.00%
$ 44,892 $ 332,322
3:17 PM $ 0.0000478
+0.00%
$ 44,846 $ 332,322
Download