Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today $ 58,624.5
+0.00%
$ 8.04 billion $ 142.72 million
Yesterday $ 58,566.95
-2.64%
$ 8.04 billion $ 142.46 million
Jun 29, 2026 $ 60,153.51
+1.01%
$ 8.26 billion $ 181.19 million
Jun 28, 2026 $ 59,552.03
-0.70%
$ 8.17 billion $ 77.56 million
Jun 27, 2026 $ 59,970.01
-0.01%
$ 8.23 billion $ 57.66 million
Jun 26, 2026 $ 59,978.62
+0.35%
$ 8.23 billion $ 261.41 million
Jun 25, 2026 $ 59,767.94
-2.00%
$ 8.2 billion $ 235.27 million
Jun 24, 2026 $ 60,988.65
-2.58%
$ 8.37 billion $ 262.83 million
Jun 23, 2026 $ 62,605.84
-2.05%
$ 8.59 billion $ 114 million
Jun 22, 2026 $ 63,917.1
+1.05%
$ 8.77 billion $ 128.37 million
Jun 21, 2026 $ 63,252.3
-1.48%
$ 8.68 billion $ 56.34 million
Jun 20, 2026 $ 64,200.83
+1.29%
$ 8.81 billion $ 66.45 million
Jun 19, 2026 $ 63,381.43
+0.84%
$ 8.7 billion $ 117.14 million
Jun 18, 2026 $ 62,855.38
-2.37%
$ 8.63 billion $ 138.55 million
Jun 17, 2026 $ 64,378.45
-1.83%
$ 8.84 billion $ 169.66 million
Jun 16, 2026 $ 65,577
-0.98%
$ 9 billion $ 152.68 million
Jun 15, 2026 $ 66,224.54
+0.94%
$ 9.09 billion $ 190.61 million
Jun 14, 2026 $ 65,605.03
+1.95%
$ 9.01 billion $ 90.45 million
Jun 13, 2026 $ 64,349.67
+1.42%
$ 8.83 billion $ 72.71 million
Jun 12, 2026 $ 63,448.95
-0.05%
$ 8.71 billion $ 103.49 million
Jun 11, 2026 $ 63,478.49
+3.34%
$ 8.71 billion $ 144.14 million
Jun 10, 2026 $ 61,426.2
-0.29%
$ 8.43 billion $ 144.94 million
Jun 9, 2026 $ 61,606.38
-2.24%
$ 8.46 billion $ 171.32 million
Jun 8, 2026 $ 63,015.78
-0.20%
$ 8.65 billion $ 274.28 million
Jun 7, 2026 $ 63,144.86
+4.01%
$ 8.67 billion $ 203.4 million
Jun 6, 2026 $ 60,709.45
-0.15%
$ 8.34 billion $ 223.94 million
Jun 5, 2026 $ 60,797.84
-4.59%
$ 8.35 billion $ 608.98 million
Jun 4, 2026 $ 63,719.42
-0.46%
$ 8.75 billion $ 479.69 million
Jun 3, 2026 $ 64,011.73
-3.86%
$ 8.79 billion $ 293.46 million
Jun 2, 2026 $ 66,581.37
-6.58%
$ 9.14 billion $ 315.19 million
Jun 1, 2026 $ 71,268.54
-3.04%
$ 9.79 billion $ 174 million
May 31, 2026 $ 73,502.73
-0.19%
$ 10.09 billion $ 64.6 million
May 30, 2026 $ 73,639.54
+0.51%
$ 10.12 billion $ 48.1 million
May 29, 2026 $ 73,264.85
-0.20%
$ 10.06 billion $ 124.14 million
May 28, 2026 $ 73,413.4
-1.08%
$ 10.09 billion $ 165.05 million
May 27, 2026 $ 74,217.8
-1.96%
$ 10.19 billion $ 140.53 million
May 26, 2026 $ 75,703.76
-1.78%
$ 10.4 billion $ 205.22 million
May 25, 2026 $ 77,073.59
+0.33%
$ 10.58 billion $ 86.94 million
May 24, 2026 $ 76,822.21
+0.44%
$ 10.55 billion $ 93.49 million
May 23, 2026 $ 76,484.03
+1.51%
$ 10.5 billion $ 139.17 million
May 22, 2026 $ 75,343.33
-2.70%
$ 10.35 billion $ 106.66 million
May 21, 2026 $ 77,431.2
+0.22%
$ 10.63 billion $ 115.21 million
May 20, 2026 $ 77,261.49
+0.86%
$ 10.61 billion $ 140.31 million
May 19, 2026 $ 76,599.04
-0.20%
$ 10.52 billion $ 100.25 million
May 18, 2026 $ 76,751.03
-0.55%
$ 10.54 billion $ 261.64 million
May 17, 2026 $ 77,173.69
-1.01%
$ 10.6 billion $ 110.33 million
May 16, 2026 $ 77,963.26
-1.18%
$ 10.71 billion $ 80.57 million
May 15, 2026 $ 78,893.28
-2.37%
$ 10.84 billion $ 128.01 million
May 14, 2026 $ 80,808.64
+2.13%
$ 11.1 billion $ 163.75 million
May 13, 2026 $ 79,125.56
-1.44%
$ 10.87 billion $ 113.62 million
Download