DNAxCAT Token Historical Data

DXCT Page 2
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0178
+0.00%
$ 1.78 million $ 649
4:19 PM $ 0.0178
+0.00%
$ 1.78 million $ 645
4:18 PM $ 0.0178
+0.00%
$ 1.78 million $ 645
4:17 PM $ 0.0178
+0.00%
$ 1.78 million $ 645
4:16 PM $ 0.0178
+0.00%
$ 1.78 million $ 645
4:15 PM $ 0.0178
+0.00%
$ 1.78 million $ 645
4:14 PM $ 0.0178
+0.00%
$ 1.78 million $ 645
4:13 PM $ 0.0178
+0.00%
$ 1.78 million $ 641
4:12 PM $ 0.0178
+0.00%
$ 1.78 million $ 641
4:11 PM $ 0.0178
+0.00%
$ 1.78 million $ 641
4:10 PM $ 0.0178
+0.00%
$ 1.78 million $ 641
4:09 PM $ 0.0178
+0.00%
$ 1.78 million $ 637
4:08 PM $ 0.0178
+0.00%
$ 1.78 million $ 637
4:07 PM $ 0.0178
+0.00%
$ 1.78 million $ 637
4:06 PM $ 0.0178
+0.00%
$ 1.78 million $ 637
4:05 PM $ 0.0178
+0.00%
$ 1.78 million $ 637
4:04 PM $ 0.0178
+0.00%
$ 1.78 million $ 637
4:03 PM $ 0.0178
+0.00%
$ 1.78 million $ 633
4:02 PM $ 0.0178
+0.00%
$ 1.78 million $ 633
4:01 PM $ 0.0178
+0.00%
$ 1.78 million $ 633
4:00 PM $ 0.0178
+0.00%
$ 1.78 million $ 633
3:59 PM $ 0.0178
+0.00%
$ 1.78 million $ 629
3:58 PM $ 0.0178
+0.00%
$ 1.78 million $ 629
3:57 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:56 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:55 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:54 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:53 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:52 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:51 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:50 PM $ 0.0178
+0.00%
$ 1.78 million $ 625
3:49 PM $ 0.0178
+0.00%
$ 1.78 million $ 621
3:48 PM $ 0.0178
+0.00%
$ 1.78 million $ 621
3:47 PM $ 0.0178
+0.00%
$ 1.78 million $ 621
3:46 PM $ 0.0178
+0.00%
$ 1.78 million $ 617
3:45 PM $ 0.0178
+0.00%
$ 1.78 million $ 617
3:44 PM $ 0.0178
+0.00%
$ 1.78 million $ 617
3:43 PM $ 0.0178
+0.00%
$ 1.78 million $ 613
3:42 PM $ 0.0178
+0.00%
$ 1.78 million $ 613
3:41 PM $ 0.0178
+0.00%
$ 1.78 million $ 613
3:40 PM $ 0.0178
+0.00%
$ 1.78 million $ 613
3:39 PM $ 0.0178
+0.00%
$ 1.78 million $ 613
3:38 PM $ 0.0178
+0.00%
$ 1.78 million $ 613
3:37 PM $ 0.0178
+0.00%
$ 1.78 million $ 613
3:36 PM $ 0.0178
+0.00%
$ 1.78 million $ 613
3:35 PM $ 0.0178
+0.00%
$ 1.78 million $ 613
3:34 PM $ 0.0178
+0.00%
$ 1.78 million $ 613
3:33 PM $ 0.0178
+0.00%
$ 1.78 million $ 613
3:32 PM $ 0.0178
+0.00%
$ 1.78 million $ 613
3:31 PM $ 0.0178
+0.00%
$ 1.78 million $ 584