DNAxCAT Token Historical Data

DXCT
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0171
+0.00%
$ 1.71 million $ 737
6:10 PM $ 0.0171
+0.00%
$ 1.71 million $ 737
6:09 PM $ 0.0171
+0.00%
$ 1.71 million $ 737
6:08 PM $ 0.0171
+0.00%
$ 1.71 million $ 737
6:07 PM $ 0.0171
+0.00%
$ 1.71 million $ 737
6:06 PM $ 0.0171
+0.00%
$ 1.71 million $ 733
6:05 PM $ 0.0171
+0.00%
$ 1.71 million $ 733
6:04 PM $ 0.0171
+0.00%
$ 1.71 million $ 733
6:03 PM $ 0.0171
+0.00%
$ 1.71 million $ 733
6:02 PM $ 0.0171
+0.00%
$ 1.71 million $ 733
6:01 PM $ 0.0171
+0.00%
$ 1.71 million $ 733
6:00 PM $ 0.0171
+0.00%
$ 1.71 million $ 733
5:59 PM $ 0.0171
+0.00%
$ 1.71 million $ 729
5:58 PM $ 0.0171
+0.00%
$ 1.71 million $ 729
5:57 PM $ 0.0171
+0.00%
$ 1.71 million $ 729
5:56 PM $ 0.0171
+0.00%
$ 1.71 million $ 729
5:55 PM $ 0.0178
+0.00%
$ 1.71 million $ 729
5:54 PM $ 0.0178
+0.00%
$ 1.78 million $ 725
5:53 PM $ 0.0178
+0.00%
$ 1.78 million $ 725
5:52 PM $ 0.0178
+0.00%
$ 1.78 million $ 725
5:51 PM $ 0.0178
+0.00%
$ 1.78 million $ 725
5:50 PM $ 0.0178
+0.00%
$ 1.78 million $ 725
5:49 PM $ 0.0178
+0.00%
$ 1.78 million $ 725
5:48 PM $ 0.0178
+0.00%
$ 1.78 million $ 719
5:47 PM $ 0.0178
+0.00%
$ 1.78 million $ 719
5:46 PM $ 0.0178
+0.00%
$ 1.78 million $ 717
5:45 PM $ 0.0178
+0.00%
$ 1.78 million $ 717
5:44 PM $ 0.0178
+0.00%
$ 1.78 million $ 717
5:43 PM $ 0.0178
+0.00%
$ 1.78 million $ 717
5:42 PM $ 0.0178
+0.00%
$ 1.78 million $ 713
5:41 PM $ 0.0178
+0.00%
$ 1.78 million $ 713
5:40 PM $ 0.0178
+0.00%
$ 1.78 million $ 713
5:39 PM $ 0.0178
+0.00%
$ 1.78 million $ 713
5:38 PM $ 0.0178
+0.00%
$ 1.78 million $ 713
5:37 PM $ 0.0178
+0.00%
$ 1.78 million $ 709
5:36 PM $ 0.0178
+0.00%
$ 1.78 million $ 709
5:35 PM $ 0.0178
+0.00%
$ 1.78 million $ 709
5:34 PM $ 0.0178
+0.00%
$ 1.78 million $ 709
5:33 PM $ 0.0178
+0.00%
$ 1.78 million $ 709
5:32 PM $ 0.0178
+0.00%
$ 1.78 million $ 709
5:31 PM $ 0.0178
+0.00%
$ 1.78 million $ 705
5:30 PM $ 0.0178
+0.00%
$ 1.78 million $ 705
5:29 PM $ 0.0178
+0.00%
$ 1.78 million $ 705
5:28 PM $ 0.0178
+0.00%
$ 1.78 million $ 705
5:27 PM $ 0.0178
+0.00%
$ 1.78 million $ 701
5:26 PM $ 0.0178
+0.00%
$ 1.78 million $ 701
5:25 PM $ 0.0178
+0.00%
$ 1.78 million $ 697
5:24 PM $ 0.0178
+0.00%
$ 1.78 million $ 697
5:23 PM $ 0.0178
+0.00%
$ 1.78 million $ 697
5:22 PM $ 0.0178
+0.00%
$ 1.78 million $ 697
Download