DNAxCAT Token Historical Data

DXCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.0163
+0.00%
$ 1.64 million $ 288
Aug 13, 4 AM $ 0.0163
+0.00%
$ 1.64 million $ 338
Aug 13, 3 AM $ 0.0163
+0.00%
$ 1.64 million $ 338
Aug 13, 2 AM $ 0.0163
+0.00%
$ 1.64 million $ 338
Aug 13, 1 AM $ 0.0163
+0.00%
$ 1.64 million $ 338
Aug 13, 12 AM $ 0.0163
+0.00%
$ 1.64 million $ 585
Aug 12, 11 PM $ 0.0163
+0.00%
$ 1.64 million $ 585
Aug 12, 10 PM $ 0.0163
+0.00%
$ 1.64 million $ 585
Aug 12, 9 PM $ 0.0163
+0.00%
$ 1.64 million $ 625
Aug 12, 8 PM $ 0.0163
-2.11%
$ 1.64 million $ 625
Aug 12, 7 PM $ 0.0167
+2.16%
$ 1.67 million $ 665
Aug 12, 6 PM $ 0.0163
-2.04%
$ 1.64 million $ 623
Aug 12, 5 PM $ 0.0167
+0.72%
$ 1.67 million $ 611
Aug 12, 4 PM $ 0.0166
+0.67%
$ 1.66 million $ 400
Aug 12, 3 PM $ 0.0165
+0.43%
$ 1.65 million $ 414
Aug 12, 2 PM $ 0.0164
+0.00%
$ 1.64 million $ 398
Aug 12, 1 PM $ 0.0164
+0.00%
$ 1.64 million $ 476
Aug 12, 12 PM $ 0.0164
+0.00%
$ 1.64 million $ 484
Aug 12, 11 AM $ 0.0164
-1.23%
$ 1.64 million $ 484
Aug 12, 10 AM $ 0.0166
+0.00%
$ 1.66 million $ 456
Aug 12, 9 AM $ 0.0166
+1.66%
$ 1.66 million $ 456
Aug 12, 8 AM $ 0.0163
+0.02%
$ 1.63 million $ 390
Aug 12, 7 AM $ 0.0163
+0.00%
$ 1.63 million $ 365
Aug 12, 6 AM $ 0.0163
+0.00%
$ 1.63 million $ 341
Aug 12, 5 AM $ 0.0163
-2.16%
$ 1.63 million $ 310
Aug 12, 4 AM $ 0.0166
+0.00%
$ 1.66 million $ 260
Aug 12, 3 AM $ 0.0166
+0.00%
$ 1.66 million $ 260
Aug 12, 2 AM $ 0.0166
-0.03%
$ 1.66 million $ 260
Aug 12, 1 AM $ 0.0166
+0.03%
$ 1.66 million $ 261
Aug 12, 12 AM $ 0.0166
+0.00%
$ 1.66 million $ 261
Aug 11, 11 PM $ 0.0166
-0.03%
$ 1.66 million $ 261
Aug 11, 10 PM $ 0.0166
-1.05%
$ 1.66 million $ 261
Aug 11, 9 PM $ 0.0168
+0.00%
$ 1.68 million $ 220
Aug 11, 8 PM $ 0.0168
-0.77%
$ 1.68 million $ 220
Aug 11, 7 PM $ 0.0169
+0.36%
$ 1.69 million $ 180
Aug 11, 6 PM $ 0.0169
+0.42%
$ 1.69 million $ 140
Aug 11, 5 PM $ 0.0168
-0.36%
$ 1.68 million $ 132
Aug 11, 4 PM $ 0.0169
+0.30%
$ 1.69 million $ 121
Aug 11, 3 PM $ 0.0168
+0.00%
$ 1.68 million $ 87
Aug 11, 2 PM $ 0.0168
+0.00%
$ 1.68 million $ 87
Aug 11, 1 PM $ 0.0168
+0.00%
$ 1.68 million $ 87
Aug 11, 12 PM $ 0.0168
+0.00%
$ 1.68 million $ 79
Aug 11, 11 AM $ 0.0168
+0.00%
$ 1.68 million $ 135
Aug 11, 10 AM $ 0.0168
+0.00%
$ 1.68 million $ 135
Aug 11, 9 AM $ 0.0168
-1.75%
$ 1.68 million $ 135
Aug 11, 8 AM $ 0.0171
+0.29%
$ 1.71 million $ 85
Aug 11, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 76
Aug 11, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 76
Aug 11, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 76
Aug 11, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 76