DNAxCAT Token Historical Data

DXCT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 498
Today, at 3 PM $ 0.0173
+0.00%
$ 1.73 million $ 498
Today, at 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 498
Today, at 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 498
Today, at 12 PM $ 0.0173
+0.00%
$ 1.73 million $ 497
Today, at 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 529
Today, at 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 546
Today, at 9 AM $ 0.0173
-1.37%
$ 1.73 million $ 530
Today, at 8 AM $ 0.0175
-0.17%
$ 1.75 million $ 850
Today, at 7 AM $ 0.0175
-1.02%
$ 1.75 million $ 873
Today, at 6 AM $ 0.0177
+2.90%
$ 1.77 million $ 1,063
Today, at 5 AM $ 0.0175
-0.17%
$ 1.75 million $ 1,246
Today, at 4 AM $ 0.0175
+2.18%
$ 1.75 million $ 1,228
Today, at 3 AM $ 0.0172
-2.36%
$ 1.72 million $ 1,248
Today, at 2 AM $ 0.0176
+2.39%
$ 1.76 million $ 925
Today, at 1 AM $ 0.0172
+0.06%
$ 1.72 million $ 941
Today, at 12 AM $ 0.0171
+0.65%
$ 1.72 million $ 915
Yesterday, at 11 PM $ 0.017
-4.32%
$ 1.7 million $ 1,251
Yesterday, at 10 PM $ 0.0178
+5.07%
$ 1.78 million $ 1,289
Yesterday, at 9 PM $ 0.0169
-3.20%
$ 1.7 million $ 1,326
Yesterday, at 8 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,236
Yesterday, at 7 PM $ 0.0177
+0.83%
$ 1.77 million $ 1,235
Yesterday, at 6 PM $ 0.0175
-0.82%
$ 1.75 million $ 1,239
Yesterday, at 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,252
Yesterday, at 4 PM $ 0.0177
+0.80%
$ 1.77 million $ 1,284
Yesterday, at 3 PM $ 0.0175
-0.03%
$ 1.75 million $ 1,288
Yesterday, at 2 PM $ 0.0175
-0.76%
$ 1.75 million $ 1,344
Yesterday, at 1 PM $ 0.0177
+0.00%
$ 1.77 million $ 996
Yesterday, at 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,271
Yesterday, at 11 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,239
Yesterday, at 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,219
Yesterday, at 9 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,219
Yesterday, at 8 AM $ 0.0177
-1.87%
$ 1.77 million $ 1,195
Yesterday, at 7 AM $ 0.018
+5.80%
$ 1.8 million $ 1,160
Yesterday, at 6 AM $ 0.017
-5.39%
$ 1.7 million $ 689
Yesterday, at 3 AM $ 0.017
+0.00%
$ 1.71 million $ 354
Yesterday, at 2 AM $ 0.017
+0.00%
$ 1.71 million $ 322
Yesterday, at 1 AM $ 0.017
+0.65%
$ 1.71 million $ 289
Yesterday, at 12 AM $ 0.0169
+0.00%
$ 1.69 million $ 282
Jun 13, 11 PM $ 0.0169
-5.62%
$ 1.69 million $ 325
Jun 13, 10 PM $ 0.0179
+6.27%
$ 1.79 million $ 304
Jun 13, 9 PM $ 0.0169
+0.00%
$ 1.69 million $ 327
Jun 13, 8 PM $ 0.0169
-0.30%
$ 1.69 million $ 411
Jun 13, 7 PM $ 0.0169
-0.35%
$ 1.69 million $ 415
Jun 13, 6 PM $ 0.017
-2.13%
$ 1.7 million $ 440
Jun 13, 5 PM $ 0.0174
+1.46%
$ 1.74 million $ 427
Jun 13, 4 PM $ 0.0171
+1.35%
$ 1.71 million $ 407
Jun 13, 3 PM $ 0.0169
-0.40%
$ 1.69 million $ 547
Jun 13, 2 PM $ 0.017
+0.18%
$ 1.7 million $ 482
Jun 13, 1 PM $ 0.0169
+0.00%
$ 1.69 million $ 482
Download