DNAxCAT Token Historical Data

DXCT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0164
+0.00%
$ 1.63 million $ 1,595
Today, at 7 AM $ 0.016
+0.00%
$ 1.6 million $ 1,468
Today, at 6 AM $ 0.016
-1.73%
$ 1.6 million $ 1,424
Today, at 5 AM $ 0.0163
+0.09%
$ 1.63 million $ 1,420
Today, at 4 AM $ 0.0163
+1.98%
$ 1.63 million $ 1,437
Today, at 3 AM $ 0.016
-0.75%
$ 1.6 million $ 825
Today, at 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 870
Today, at 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 2,036
Today, at 12 AM $ 0.0161
-1.05%
$ 1.61 million $ 2,088
Yesterday, at 11 PM $ 0.0163
+0.00%
$ 1.63 million $ 2,126
Yesterday, at 10 PM $ 0.0163
-0.31%
$ 1.63 million $ 2,190
Yesterday, at 9 PM $ 0.0163
-1.19%
$ 1.63 million $ 2,250
Yesterday, at 8 PM $ 0.0165
+1.20%
$ 1.65 million $ 2,268
Yesterday, at 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 2,266
Yesterday, at 6 PM $ 0.0163
+0.00%
$ 1.63 million $ 2,306
Yesterday, at 5 PM $ 0.0163
+0.00%
$ 1.63 million $ 2,306
Yesterday, at 4 PM $ 0.0163
+0.00%
$ 1.63 million $ 2,306
Yesterday, at 3 PM $ 0.0163
-1.38%
$ 1.63 million $ 2,341
Yesterday, at 2 PM $ 0.0165
+1.16%
$ 1.65 million $ 2,315
Yesterday, at 1 PM $ 0.0163
-1.29%
$ 1.63 million $ 2,161
Yesterday, at 12 PM $ 0.0166
+1.30%
$ 1.66 million $ 2,125
Yesterday, at 11 AM $ 0.0163
-1.33%
$ 1.63 million $ 1,080
Yesterday, at 10 AM $ 0.0166
-0.82%
$ 1.66 million $ 2,021
Yesterday, at 9 AM $ 0.0167
+1.50%
$ 1.67 million $ 2,060
Yesterday, at 8 AM $ 0.0164
-1.74%
$ 1.65 million $ 1,573
Yesterday, at 7 AM $ 0.0167
+1.10%
$ 1.67 million $ 1,513
Yesterday, at 6 AM $ 0.0166
+0.17%
$ 1.66 million $ 806
Yesterday, at 5 AM $ 0.0165
-1.00%
$ 1.65 million $ 782
Yesterday, at 4 AM $ 0.0167
+0.31%
$ 1.67 million $ 1,325
Yesterday, at 3 AM $ 0.0166
-0.08%
$ 1.66 million $ 1,182
Yesterday, at 2 AM $ 0.0167
-0.03%
$ 1.67 million $ 1,129
Yesterday, at 1 AM $ 0.0167
+1.86%
$ 1.67 million $ 992
Yesterday, at 12 AM $ 0.0164
-1.95%
$ 1.64 million $ 866
Aug 13, 11 PM $ 0.0167
-0.12%
$ 1.67 million $ 806
Aug 13, 10 PM $ 0.0167
+1.55%
$ 1.67 million $ 681
Aug 13, 9 PM $ 0.0164
-1.25%
$ 1.65 million $ 418
Aug 13, 8 PM $ 0.0167
+1.58%
$ 1.67 million $ 402
Aug 13, 7 PM $ 0.0164
-1.98%
$ 1.64 million $ 461
Aug 13, 6 PM $ 0.0167
+2.16%
$ 1.67 million $ 438
Aug 13, 5 PM $ 0.0163
+0.00%
$ 1.64 million $ 461
Aug 13, 4 PM $ 0.0163
+0.00%
$ 1.64 million $ 477
Aug 13, 3 PM $ 0.0163
-1.95%
$ 1.64 million $ 445
Aug 13, 2 PM $ 0.0167
+2.05%
$ 1.67 million $ 418
Aug 13, 1 PM $ 0.0163
+0.00%
$ 1.63 million $ 212
Aug 13, 12 PM $ 0.0163
+0.00%
$ 1.63 million $ 188
Aug 13, 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 180
Aug 13, 10 AM $ 0.0163
-0.06%
$ 1.63 million $ 204
Aug 13, 9 AM $ 0.0163
+0.00%
$ 1.64 million $ 165
Aug 13, 8 AM $ 0.0163
+0.00%
$ 1.64 million $ 200
Aug 13, 7 AM $ 0.0163
+0.00%
$ 1.64 million $ 233
Download