FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅254
+0.00%
$ 186,581 $ 498,062
Today, at 8 PM $ 0.0₅254
-0.61%
$ 186,240 $ 498,401
Today, at 7 PM $ 0.0₅256
+0.10%
$ 187,368 $ 496,473
Today, at 6 PM $ 0.0₅256
+0.97%
$ 187,698 $ 490,845
Today, at 5 PM $ 0.0₅254
+1.31%
$ 185,949 $ 486,825
Today, at 4 PM $ 0.0₅251
-0.22%
$ 183,842 $ 485,242
Today, at 3 PM $ 0.0₅256
+0.16%
$ 187,229 $ 490,012
Today, at 2 PM $ 0.0₅255
-0.58%
$ 186,781 $ 494,306
Today, at 1 PM $ 0.0₅258
-1.07%
$ 188,579 $ 492,015
Today, at 12 PM $ 0.0₅26
+2.37%
$ 190,588 $ 491,896
Today, at 11 AM $ 0.0₅254
-0.82%
$ 186,179 $ 489,363
Today, at 10 AM $ 0.0₅254
+0.36%
$ 186,076 $ 491,531
Today, at 9 AM $ 0.0₅253
+0.07%
$ 185,562 $ 494,615
Today, at 8 AM $ 0.0₅253
+0.27%
$ 184,962 $ 491,344
Today, at 7 AM $ 0.0₅251
-0.19%
$ 183,935 $ 490,997
Today, at 6 AM $ 0.0₅252
+1.02%
$ 184,294 $ 496,543
Today, at 5 AM $ 0.0₅249
-0.45%
$ 182,529 $ 494,353
Today, at 4 AM $ 0.0₅25
-0.33%
$ 183,358 $ 489,368
Today, at 3 AM $ 0.0₅251
-0.22%
$ 183,895 $ 494,168
Today, at 2 AM $ 0.0₅252
-2.81%
$ 184,903 $ 497,312
Today, at 1 AM $ 0.0₅259
+0.74%
$ 190,257 $ 504,435
Today, at 12 AM $ 0.0₅26
-2.14%
$ 191,150 $ 503,866
Yesterday, at 11 PM $ 0.0₅265
+2.04%
$ 194,879 $ 503,780
Yesterday, at 10 PM $ 0.0₅258
-2.32%
$ 189,651 $ 504,562
Yesterday, at 9 PM $ 0.0₅264
-1.83%
$ 194,162 $ 505,902
Yesterday, at 8 PM $ 0.0₅27
+1.40%
$ 198,209 $ 507,261
Yesterday, at 7 PM $ 0.0₅266
-0.37%
$ 195,768 $ 511,007
Yesterday, at 6 PM $ 0.0₅267
+2.14%
$ 196,393 $ 507,265
Yesterday, at 5 PM $ 0.0₅261
-0.94%
$ 191,988 $ 509,971
Yesterday, at 4 PM $ 0.0₅264
-5.89%
$ 193,631 $ 514,998
Yesterday, at 3 PM $ 0.0₅28
+14.26%
$ 205,752 $ 508,215
Yesterday, at 2 PM $ 0.0₅245
-1.67%
$ 179,970 $ 507,970
Yesterday, at 1 PM $ 0.0₅248
+4.76%
$ 182,483 $ 514,247
Yesterday, at 12 PM $ 0.0₅237
+0.57%
$ 174,183 $ 522,671
Yesterday, at 11 AM $ 0.0₅236
+0.63%
$ 173,190 $ 530,895
Yesterday, at 10 AM $ 0.0₅236
-0.32%
$ 173,263 $ 527,245
Yesterday, at 9 AM $ 0.0₅237
-1.97%
$ 173,785 $ 524,298
Yesterday, at 8 AM $ 0.0₅241
+0.35%
$ 176,935 $ 519,794
Yesterday, at 7 AM $ 0.0₅24
-0.04%
$ 176,532 $ 524,928
Yesterday, at 6 AM $ 0.0₅241
+0.34%
$ 176,997 $ 520,269
Yesterday, at 5 AM $ 0.0₅24
+0.02%
$ 176,390 $ 526,571
Yesterday, at 4 AM $ 0.0₅238
-1.59%
$ 174,989 $ 527,411
Yesterday, at 3 AM $ 0.0₅242
-1.18%
$ 178,078 $ 520,455
Yesterday, at 2 AM $ 0.0₅246
+0.86%
$ 180,524 $ 518,651
Yesterday, at 1 AM $ 0.0₅247
+1.40%
$ 181,573 $ 514,766
Yesterday, at 12 AM $ 0.0₅243
-1.57%
$ 178,820 $ 512,227
Jun 14, 11 PM $ 0.0₅247
+0.90%
$ 181,231 $ 508,949
Jun 14, 10 PM $ 0.0₅244
+2.00%
$ 179,567 $ 501,928
Jun 14, 9 PM $ 0.0₅24
+2.60%
$ 176,054 $ 506,664
Jun 14, 8 PM $ 0.0₅234
-2.24%
$ 171,585 $ 500,494
Download