FELIX Historical Data

FELIX Page 9
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0₅254
+0.00%
$ 185,805 $ 489,402
12:02 PM $ 0.0₅254
+0.00%
$ 185,805 $ 489,668
12:01 PM $ 0.0₅254
+0.00%
$ 185,805 $ 489,668
12:00 PM $ 0.0₅254
+0.00%
$ 185,805 $ 489,933
11:57 AM $ 0.0₅254
+0.00%
$ 186,179 $ 489,363
11:55 AM $ 0.0₅254
+0.00%
$ 186,179 $ 489,628
11:52 AM $ 0.0₅255
+0.00%
$ 186,512 $ 489,393
11:50 AM $ 0.0₅255
+0.00%
$ 186,512 $ 489,661
11:47 AM $ 0.0₅255
+0.00%
$ 186,482 $ 489,771
11:45 AM $ 0.0₅255
+0.00%
$ 186,482 $ 490,628
11:41 AM $ 0.0₅254
+0.00%
$ 186,018 $ 491,027
11:40 AM $ 0.0₅254
+0.00%
$ 186,018 $ 491,122
11:36 AM $ 0.0₅254
+0.00%
$ 186,018 $ 491,374
11:35 AM $ 0.0₅254
+0.00%
$ 186,018 $ 491,738
11:31 AM $ 0.0₅254
+0.00%
$ 185,948 $ 491,992
11:30 AM $ 0.0₅254
+0.00%
$ 185,948 $ 492,138
11:26 AM $ 0.0₅254
+0.00%
$ 186,226 $ 492,552
11:25 AM $ 0.0₅254
+0.00%
$ 186,226 $ 492,692
11:21 AM $ 0.0₅258
+0.00%
$ 188,659 $ 493,041
11:20 AM $ 0.0₅258
+0.00%
$ 188,659 $ 493,032
11:19 AM $ 0.0₅258
+0.00%
$ 188,688 $ 492,972
11:16 AM $ 0.0₅256
+0.00%
$ 188,688 $ 493,025
11:15 AM $ 0.0₅256
+0.00%
$ 188,688 $ 492,938
11:14 AM $ 0.0₅256
+0.00%
$ 187,744 $ 492,938
11:11 AM $ 0.0₅256
+0.00%
$ 187,744 $ 493,050
11:10 AM $ 0.0₅256
+0.00%
$ 187,744 $ 492,884
11:06 AM $ 0.0₅257
+0.00%
$ 187,836 $ 492,733
11:05 AM $ 0.0₅257
+0.00%
$ 187,836 $ 492,348
11:01 AM $ 0.0₅256
+0.00%
$ 187,717 $ 492,122
11:00 AM $ 0.0₅256
+0.00%
$ 187,717 $ 491,641
10:56 AM $ 0.0₅254
+0.00%
$ 186,076 $ 491,531
10:55 AM $ 0.0₅254
+0.00%
$ 186,076 $ 492,088
10:51 AM $ 0.0₅254
+0.00%
$ 185,846 $ 492,120
10:50 AM $ 0.0₅254
+0.00%
$ 185,846 $ 492,775
10:46 AM $ 0.0₅257
+0.00%
$ 188,423 $ 492,993
10:45 AM $ 0.0₅257
+0.00%
$ 188,423 $ 493,279
10:42 AM $ 0.0₅257
+0.00%
$ 188,359 $ 493,606
10:41 AM $ 0.0₅256
+0.00%
$ 188,359 $ 493,606
10:40 AM $ 0.0₅256
+0.00%
$ 188,359 $ 493,559
10:37 AM $ 0.0₅256
+0.00%
$ 187,434 $ 493,823
10:36 AM $ 0.0₅254
+0.00%
$ 187,434 $ 493,638
10:35 AM $ 0.0₅254
+0.00%
$ 187,434 $ 493,950
10:34 AM $ 0.0₅254
+0.00%
$ 185,960 $ 493,950
10:32 AM $ 0.0₅254
+0.00%
$ 185,960 $ 494,082
10:31 AM $ 0.0₅253
+0.00%
$ 185,960 $ 494,082
10:30 AM $ 0.0₅253
+0.00%
$ 185,960 $ 493,745
10:26 AM $ 0.0₅253
+0.00%
$ 185,307 $ 494,054
10:25 AM $ 0.0₅253
+0.00%
$ 185,307 $ 493,637
10:21 AM $ 0.0₅253
+0.00%
$ 185,405 $ 493,553
10:20 AM $ 0.0₅253
+0.00%
$ 185,405 $ 494,472