FELIX Historical Data

FELIX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0₅466
-0.14%
$ 367,585 $ 313,903
May 31, 11 AM $ 0.0₅467
+0.30%
$ 368,711 $ 317,817
May 31, 10 AM $ 0.0₅466
-0.21%
$ 367,520 $ 313,414
May 31, 9 AM $ 0.0₅466
+0.05%
$ 367,456 $ 310,334
May 31, 8 AM $ 0.0₅466
-1.02%
$ 367,326 $ 308,682
May 31, 7 AM $ 0.0₅471
+0.49%
$ 371,588 $ 308,212
May 31, 6 AM $ 0.0₅469
+0.19%
$ 369,723 $ 308,007
May 31, 5 AM $ 0.0₅469
+0.04%
$ 369,629 $ 310,883
May 31, 4 AM $ 0.0₅468
-0.31%
$ 368,804 $ 313,191
May 31, 3 AM $ 0.0₅466
+0.88%
$ 367,337 $ 311,719
May 31, 2 AM $ 0.0₅461
+1.53%
$ 357,020 $ 309,377
May 31, 1 AM $ 0.0₅454
+1.95%
$ 351,644 $ 312,347
May 31, 12 AM $ 0.0₅444
+4.90%
$ 344,197 $ 311,477
May 30, 11 PM $ 0.0₅423
-0.34%
$ 328,064 $ 313,005
May 30, 10 PM $ 0.0₅425
-0.36%
$ 329,059 $ 309,097
May 30, 9 PM $ 0.0₅426
+0.52%
$ 330,231 $ 305,369
May 30, 8 PM $ 0.0₅423
-0.71%
$ 327,982 $ 305,438
May 30, 7 PM $ 0.0₅426
+0.51%
$ 329,704 $ 306,665
May 30, 6 PM $ 0.0₅424
-0.08%
$ 328,551 $ 308,621
May 30, 5 PM $ 0.0₅421
-1.03%
$ 325,902 $ 305,705
May 30, 4 PM $ 0.0₅427
+0.56%
$ 330,874 $ 310,140
May 30, 3 PM $ 0.0₅425
+0.64%
$ 328,945 $ 314,914
May 30, 2 PM $ 0.0₅422
-0.25%
$ 327,192 $ 316,404
May 30, 1 PM $ 0.0₅442
+0.23%
$ 342,477 $ 307,916
May 30, 12 PM $ 0.0₅441
-0.53%
$ 341,626 $ 310,192
May 30, 11 AM $ 0.0₅443
-0.26%
$ 343,327 $ 307,527
May 30, 10 AM $ 0.0₅444
+1.29%
$ 344,112 $ 311,392
May 30, 9 AM $ 0.0₅438
-2.72%
$ 339,744 $ 311,791
May 30, 8 AM $ 0.0₅473
-1.24%
$ 366,253 $ 312,535
May 30, 7 AM $ 0.0₅479
-4.78%
$ 370,840 $ 310,303
May 30, 6 AM $ 0.0₅425
+3.93%
$ 329,209 $ 157
May 30, 5 AM $ 0.0₅407
-0.21%
$ 315,651 $ 308,424
May 30, 4 AM $ 0.0₅408
+0.66%
$ 315,984 $ 303,813
May 30, 3 AM $ 0.0₅406
-0.28%
$ 314,477 $ 304,833
May 30, 2 AM $ 0.0₅407
-0.40%
$ 315,920 $ 301,387
May 30, 1 AM $ 0.0₅409
+1.09%
$ 317,385 $ 301,779
May 30, 12 AM $ 0.0₅409
-0.02%
$ 317,186 $ 303,927
May 29, 11 PM $ 0.0₅412
+0.74%
$ 320,213 $ 306,062
May 29, 10 PM $ 0.0₅409
-1.59%
$ 317,862 $ 306,120
May 29, 9 PM $ 0.0₅416
-0.24%
$ 322,983 $ 304,547
May 29, 8 PM $ 0.0₅418
-2.76%
$ 324,796 $ 298,160
May 29, 7 PM $ 0.0₅43
+0.39%
$ 334,066 $ 292,476
May 29, 6 PM $ 0.0₅431
-1.97%
$ 334,836 $ 289,129
May 29, 5 PM $ 0.0₅441
-11.85%
$ 342,124 $ 287,370
May 29, 4 PM $ 0.0₅511
+24.26%
$ 396,747 $ 282,822
May 29, 3 PM $ 0.0₅411
+1.44%
$ 319,012 $ 272,930
May 29, 2 PM $ 0.0₅406
+0.45%
$ 314,799 $ 273,711
May 29, 1 PM $ 0.0₅403
-0.84%
$ 312,630 $ 273,836
May 29, 12 PM $ 0.0₅406
+0.03%
$ 315,483 $ 271,443
May 29, 11 AM $ 0.0₅407
+0.25%
$ 315,755 $ 270,361