FELIX Historical Data

FELIX Page 8
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0₅257
+0.00%
$ 188,242 $ 493,388
1:12 PM $ 0.0₅256
+0.00%
$ 187,567 $ 492,908
1:10 PM $ 0.0₅256
-0.12%
$ 187,567 $ 492,856
1:07 PM $ 0.0₅256
+0.00%
$ 187,817 $ 492,869
1:05 PM $ 0.0₅256
+0.00%
$ 187,817 $ 492,304
1:02 PM $ 0.0₅256
+0.00%
$ 187,678 $ 492,324
1:00 PM $ 0.0₅26
+0.00%
$ 187,678 $ 491,867
12:57 PM $ 0.0₅26
+0.00%
$ 190,588 $ 491,896
12:55 PM $ 0.0₅261
+0.00%
$ 190,588 $ 491,658
12:52 PM $ 0.0₅261
+0.00%
$ 191,264 $ 491,609
12:50 PM $ 0.0₅261
+0.00%
$ 191,264 $ 491,512
12:47 PM $ 0.0₅261
+0.00%
$ 191,005 $ 491,627
12:46 PM $ 0.0₅258
+0.00%
$ 191,005 $ 491,318
12:45 PM $ 0.0₅259
+0.00%
$ 191,005 $ 491,318
12:42 PM $ 0.0₅259
+0.00%
$ 189,415 $ 491,468
12:40 PM $ 0.0₅259
+0.00%
$ 189,415 $ 491,107
12:37 PM $ 0.0₅261
+0.00%
$ 190,913 $ 491,409
12:35 PM $ 0.0₅261
+0.00%
$ 190,913 $ 490,691
12:33 PM $ 0.0₅26
+0.00%
$ 190,542 $ 490,924
12:32 PM $ 0.0₅26
+0.00%
$ 190,542 $ 490,924
12:30 PM $ 0.0₅258
+0.00%
$ 190,542 $ 490,436
12:27 PM $ 0.0₅259
+0.00%
$ 189,372 $ 490,777
12:25 PM $ 0.0₅259
+0.02%
$ 189,372 $ 490,180
12:24 PM $ 0.0₅259
+0.00%
$ 189,325 $ 489,994
12:22 PM $ 0.0₅259
+0.00%
$ 189,325 $ 489,704
12:21 PM $ 0.0₅257
+0.00%
$ 189,325 $ 489,704
12:20 PM $ 0.0₅257
+0.00%
$ 189,325 $ 488,962
12:19 PM $ 0.0₅256
+0.00%
$ 187,534 $ 488,962
12:17 PM $ 0.0₅256
+0.00%
$ 187,534 $ 488,939
12:15 PM $ 0.0₅256
+0.00%
$ 187,534 $ 489,113
12:13 PM $ 0.0₅255
+0.00%
$ 186,860 $ 488,679
12:12 PM $ 0.0₅255
+0.29%
$ 186,860 $ 489,050
12:11 PM $ 0.0₅254
+0.00%
$ 186,860 $ 489,050
12:10 PM $ 0.0₅254
+0.00%
$ 186,860 $ 488,824
12:09 PM $ 0.0₅254
+0.00%
$ 185,867 $ 488,824
12:07 PM $ 0.0₅254
+0.00%
$ 185,867 $ 488,866
12:05 PM $ 0.0₅254
+0.00%
$ 185,867 $ 489,402
12:04 PM $ 0.0₅254
+0.00%
$ 185,805 $ 489,402
12:02 PM $ 0.0₅254
+0.00%
$ 185,805 $ 489,668
12:01 PM $ 0.0₅254
+0.00%
$ 185,805 $ 489,668
12:00 PM $ 0.0₅254
+0.00%
$ 185,805 $ 489,933
11:57 AM $ 0.0₅254
+0.00%
$ 186,179 $ 489,363
11:55 AM $ 0.0₅254
+0.00%
$ 186,179 $ 489,628
11:52 AM $ 0.0₅255
+0.00%
$ 186,512 $ 489,393
11:50 AM $ 0.0₅255
+0.00%
$ 186,512 $ 489,661
11:47 AM $ 0.0₅255
+0.00%
$ 186,482 $ 489,771
11:45 AM $ 0.0₅255
+0.00%
$ 186,482 $ 490,628
11:41 AM $ 0.0₅254
+0.00%
$ 186,018 $ 491,027
11:40 AM $ 0.0₅254
+0.00%
$ 186,018 $ 491,122
11:36 AM $ 0.0₅254
+0.00%
$ 186,018 $ 491,374