FELIX Historical Data

FELIX Page 7
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0₅257
+0.00%
$ 187,844 $ 492,650
2:12 PM $ 0.0₅257
+0.00%
$ 188,009 $ 492,253
2:10 PM $ 0.0₅257
+0.00%
$ 188,009 $ 492,493
2:07 PM $ 0.0₅257
+0.00%
$ 188,319 $ 492,066
2:05 PM $ 0.0₅257
+0.00%
$ 188,319 $ 492,239
2:02 PM $ 0.0₅257
+0.00%
$ 187,879 $ 492,075
2:00 PM $ 0.0₅257
+0.00%
$ 187,879 $ 492,417
1:57 PM $ 0.0₅258
+0.00%
$ 188,579 $ 492,015
1:55 PM $ 0.0₅258
+0.00%
$ 188,579 $ 492,531
1:52 PM $ 0.0₅258
+0.00%
$ 189,033 $ 492,389
1:50 PM $ 0.0₅258
+0.00%
$ 189,033 $ 493,195
1:47 PM $ 0.0₅258
+0.00%
$ 188,941 $ 493,098
1:45 PM $ 0.0₅258
+0.00%
$ 188,941 $ 494,024
1:42 PM $ 0.0₅257
+0.00%
$ 188,428 $ 493,961
1:40 PM $ 0.0₅257
+0.00%
$ 188,428 $ 494,499
1:37 PM $ 0.0₅258
+0.00%
$ 188,567 $ 494,503
1:35 PM $ 0.0₅258
+0.00%
$ 188,567 $ 494,219
1:32 PM $ 0.0₅257
+0.00%
$ 188,543 $ 494,091
1:30 PM $ 0.0₅258
+0.00%
$ 188,543 $ 494,033
1:27 PM $ 0.0₅258
+0.00%
$ 188,939 $ 493,939
1:25 PM $ 0.0₅258
+0.00%
$ 188,939 $ 493,205
1:22 PM $ 0.0₅257
+0.00%
$ 188,543 $ 493,387
1:20 PM $ 0.0₅258
+0.00%
$ 188,543 $ 493,604
1:17 PM $ 0.0₅257
+0.00%
$ 188,242 $ 493,762
1:15 PM $ 0.0₅257
+0.00%
$ 188,242 $ 493,388
1:12 PM $ 0.0₅256
+0.00%
$ 187,567 $ 492,908
1:10 PM $ 0.0₅256
-0.12%
$ 187,567 $ 492,856
1:07 PM $ 0.0₅256
+0.00%
$ 187,817 $ 492,869
1:05 PM $ 0.0₅256
+0.00%
$ 187,817 $ 492,304
1:02 PM $ 0.0₅256
+0.00%
$ 187,678 $ 492,324
1:00 PM $ 0.0₅26
+0.00%
$ 187,678 $ 491,867
12:57 PM $ 0.0₅26
+0.00%
$ 190,588 $ 491,896
12:55 PM $ 0.0₅261
+0.00%
$ 190,588 $ 491,658
12:52 PM $ 0.0₅261
+0.00%
$ 191,264 $ 491,609
12:50 PM $ 0.0₅261
+0.00%
$ 191,264 $ 491,512
12:47 PM $ 0.0₅261
+0.00%
$ 191,005 $ 491,627
12:46 PM $ 0.0₅258
+0.00%
$ 191,005 $ 491,318
12:45 PM $ 0.0₅259
+0.00%
$ 191,005 $ 491,318
12:42 PM $ 0.0₅259
+0.00%
$ 189,415 $ 491,468
12:40 PM $ 0.0₅259
+0.00%
$ 189,415 $ 491,107
12:37 PM $ 0.0₅261
+0.00%
$ 190,913 $ 491,409
12:35 PM $ 0.0₅261
+0.00%
$ 190,913 $ 490,691
12:33 PM $ 0.0₅26
+0.00%
$ 190,542 $ 490,924
12:32 PM $ 0.0₅26
+0.00%
$ 190,542 $ 490,924
12:30 PM $ 0.0₅258
+0.00%
$ 190,542 $ 490,436
12:27 PM $ 0.0₅259
+0.00%
$ 189,372 $ 490,777
12:25 PM $ 0.0₅259
+0.02%
$ 189,372 $ 490,180
12:24 PM $ 0.0₅259
+0.00%
$ 189,325 $ 489,994
12:22 PM $ 0.0₅259
+0.00%
$ 189,325 $ 489,704
12:21 PM $ 0.0₅257
+0.00%
$ 189,325 $ 489,704