FELIX Historical Data

FELIX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₅42
+0.38%
$ 419,916 $ 16,879
Feb 5, 9 AM $ 0.0₅409
-1.95%
$ 408,926 $ 16,004
Feb 5, 6 AM $ 0.0₅498
+0.00%
$ 498,026 $ 17,119
Feb 5, 5 AM $ 0.0₅493
-9.03%
$ 493,110 $ 17,080
Feb 5, 4 AM $ 0.0₅546
+12.69%
$ 545,705 $ 17,058
Feb 5, 3 AM $ 0.0₅481
-7.35%
$ 480,867 $ 14,384
Feb 5, 2 AM $ 0.0₅549
+10.91%
$ 548,782 $ 61,493
Feb 5, 1 AM $ 0.0₅503
-23.88%
$ 502,778 $ 57,009
Feb 5, 12 AM $ 0.0₅675
+1.34%
$ 675,422 $ 68,819
Feb 4, 11 PM $ 0.0₅675
+39.93%
$ 673,415 $ 67,134
Feb 4, 10 PM $ 0.0₅473
-8.02%
$ -- $ 44,160
Feb 4, 9 PM $ 0.0₅513
-2.31%
$ -- $ 45,898
Feb 4, 8 PM $ 0.0₅522
-23.40%
$ -- $ 46,238
Feb 4, 7 PM $ 0.0₅681
+9.72%
$ -- $ 56,593
Feb 4, 6 PM $ 0.0₅618
-22.94%
$ -- $ 52,645
Feb 4, 5 PM $ 0.0₅788
+13.27%
$ -- $ 61,553
Feb 4, 4 PM $ 0.0₅683
-2.95%
$ -- $ 51,043
Feb 4, 3 PM $ 0.0₅703
+13.30%
$ -- $ 50,905
Feb 4, 2 PM $ 0.0₅617
-23.78%
$ -- $ 40,403
Feb 4, 1 PM $ 0.0₅813
+3.65%
$ -- $ 51,398
Feb 4, 12 PM $ 0.0₅782
-6.51%
$ -- $ 46,787
Feb 4, 11 AM $ 0.0₅831
+1.84%
$ -- $ 50,167
Feb 4, 10 AM $ 0.0₅811
-12.79%
$ -- $ 47,817
Feb 4, 9 AM $ 0.0₅991
+10.00%
$ -- $ 53,540
Feb 4, 8 AM $ 0.0₅898
+7.55%
$ -- $ 48,810
Feb 4, 7 AM $ 0.0₅835
-15.70%
$ -- $ 45,104
Feb 4, 6 AM $ 0.0₅982
-4.34%
$ -- $ 49,551
Feb 4, 5 AM $ 0.0000115
-1.92%
$ -- $ 49,664
Feb 4, 4 AM $ 0.0000118
+11.86%
$ -- $ 49,952
Feb 4, 3 AM $ 0.0000105
-4.33%
$ -- $ 43,923
Feb 4, 2 AM $ 0.000011
+30.48%
$ -- $ 110,889
Feb 4, 1 AM $ 0.0₅836
-6.32%
$ -- $ 86,735
Feb 4, 12 AM $ 0.0₅871
-12.96%
$ -- $ 98,993
Feb 3, 11 PM $ 0.00001
+10.37%
$ -- $ 98,427
Feb 3, 10 PM $ 0.0₅908
+2.58%
$ -- $ 87,548
Feb 3, 9 PM $ 0.0₅903
-16.09%
$ -- $ 84,232
Feb 3, 8 PM $ 0.0000108
+4.40%
$ -- $ 89,815
Feb 3, 7 PM $ 0.0000103
+22.72%
$ -- $ 79,419
Feb 3, 6 PM $ 0.0₅838
+8.38%
$ -- $ 60,815
Feb 3, 5 PM $ 0.00001
-9.68%
$ -- $ 68,179
Feb 3, 4 PM $ 0.0000111
-7.82%
$ -- $ 71,591
Download