FELIX Historical Data

FELIX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000222
-6.43%
$ 2.22 million $ 203,305
Feb 7, 1 PM $ 0.0000237
+9.05%
$ 2.37 million $ 213,346
Feb 7, 12 PM $ 0.000022
-0.44%
$ 2.2 million $ 197,084
Feb 7, 11 AM $ 0.0000221
-5.97%
$ 2.22 million $ 190,662
Feb 7, 10 AM $ 0.0000235
+21.37%
$ 2.35 million $ 191,494
Feb 7, 9 AM $ 0.0000194
-9.10%
$ 1.94 million $ 150,761
Feb 7, 8 AM $ 0.0000213
-11.99%
$ 2.13 million $ 160,451
Feb 7, 7 AM $ 0.0000242
-5.44%
$ 2.42 million $ 176,937
Feb 7, 6 AM $ 0.0000261
-9.02%
$ 2.61 million $ 177,284
Feb 7, 5 AM $ 0.0000249
+8.38%
$ 2.48 million $ 154,278
Feb 7, 4 AM $ 0.000023
-1.73%
$ 2.3 million $ 128,121
Feb 7, 3 AM $ 0.0000234
+5.19%
$ 2.34 million $ 127,834
Feb 7, 2 AM $ 0.0000222
-0.94%
$ 2.22 million $ 443,232
Feb 7, 1 AM $ 0.0000262
-4.73%
$ 2.62 million $ 500,946
Feb 7, 12 AM $ 0.0000275
+14.56%
$ 2.75 million $ 518,095
Feb 6, 11 PM $ 0.000024
+2.39%
$ 2.39 million $ 441,644
Feb 6, 10 PM $ 0.0000237
-8.00%
$ 2.37 million $ 416,857
Feb 6, 9 PM $ 0.0000258
-6.88%
$ 2.58 million $ 439,226
Feb 6, 8 PM $ 0.0000274
+16.45%
$ 2.74 million $ 445,545
Feb 6, 7 PM $ 0.0000235
+2.86%
$ 2.37 million $ 368,386
Feb 6, 6 PM $ 0.0000226
-37.94%
$ 2.27 million $ 337,086
Feb 6, 5 PM $ 0.0000366
+52.38%
$ 3.66 million $ 467,302
Feb 6, 4 PM $ 0.0000242
-14.79%
$ 2.47 million $ 312,452
Feb 6, 3 PM $ 0.0000283
+12.01%
$ 2.83 million $ 348,035
Feb 6, 2 PM $ 0.0000246
-12.96%
$ 2.46 million $ 272,587
Feb 6, 1 PM $ 0.0000282
+22.99%
$ 2.82 million $ 322,188
Feb 6, 12 PM $ 0.0000224
+4.68%
$ 2.24 million $ 243,870
Feb 6, 11 AM $ 0.0000214
+34.67%
$ 2.14 million $ 230,630
Feb 6, 10 AM $ 0.000016
+4.69%
$ 1.58 million $ 167,824
Feb 6, 9 AM $ 0.0000153
+9.43%
$ 1.51 million $ 156,151
Feb 6, 8 AM $ 0.0000137
-22.92%
$ 1.37 million $ 136,250
Feb 6, 7 AM $ 0.0000178
-6.74%
$ 1.78 million $ 167,818
Feb 6, 6 AM $ 0.00002
+43.02%
$ 2 million $ 178,127
Feb 6, 5 AM $ 0.0000139
-2.06%
$ 1.39 million $ 107,852
Feb 6, 4 AM $ 0.0000137
+0.08%
$ 1.37 million $ 95,016
Feb 6, 3 AM $ 0.0000134
+24.87%
$ 1.29 million $ 77,283
Feb 6, 2 AM $ 0.0000109
+49.91%
$ 1.09 million $ 129,209
Feb 6, 1 AM $ 0.0₅727
+15.60%
$ 727,494 $ 77,902
Feb 6, 12 AM $ 0.0₅615
+36.11%
$ 614,688 $ 59,133
Feb 5, 11 PM $ 0.0₅452
-13.97%
$ 451,822 $ 41,920
Feb 5, 10 PM $ 0.0₅532
+23.25%
$ 531,579 $ 49,133
Feb 5, 9 PM $ 0.0₅388
+2.04%
$ 388,417 $ 27,535
Feb 5, 8 PM $ 0.0₅376
-18.88%
$ 376,456 $ 25,668
Feb 5, 7 PM $ 0.0₅467
+17.70%
$ 466,735 $ 31,751
Feb 5, 6 PM $ 0.0₅434
-0.14%
$ 434,146 $ 26,241
Feb 5, 2 PM $ 0.0₅527
+0.00%
$ -- $ 24,311
Feb 5, 1 PM $ 0.0₅527
-2.33%
$ 527,282 $ 24,374
Feb 5, 12 PM $ 0.0₅54
+40.89%
$ 539,938 $ 23,937
Feb 5, 11 AM $ 0.0₅383
-6.87%
$ 383,441 $ 15,895
Feb 5, 10 AM $ 0.0₅42
+0.38%
$ 419,916 $ 16,879