FELIX Historical Data

FELIX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000177
+7.44%
$ 1.57 million $ 644,036
Feb 9, 3 PM $ 0.0000165
-8.61%
$ 1.46 million $ 645,678
Feb 9, 2 PM $ 0.000018
+3.31%
$ 1.6 million $ 650,594
Feb 9, 1 PM $ 0.0000175
-2.72%
$ 1.55 million $ 641,892
Feb 9, 12 PM $ 0.0000179
+16.49%
$ 1.58 million $ 639,988
Feb 9, 11 AM $ 0.0000153
-0.81%
$ 1.36 million $ 613,416
Feb 9, 10 AM $ 0.0000155
-1.35%
$ 1.37 million $ 619,631
Feb 9, 9 AM $ 0.0000158
-5.83%
$ 1.4 million $ 640,238
Feb 9, 8 AM $ 0.0000168
-19.25%
$ 1.49 million $ 635,498
Feb 9, 7 AM $ 0.0000209
+27.91%
$ 1.85 million $ 630,750
Feb 9, 6 AM $ 0.0000163
+4.53%
$ 1.45 million $ 609,781
Feb 9, 4 AM $ 0.0000181
+6.43%
$ 1.61 million $ 52,760
Feb 9, 3 AM $ 0.0000169
+8.20%
$ 1.5 million $ 44,596
Feb 9, 2 AM $ 0.0000153
+8.20%
$ 1.36 million $ 142,850
Feb 9, 1 AM $ 0.0000141
-15.58%
$ 1.25 million $ 131,184
Feb 9, 12 AM $ 0.0000167
+12.73%
$ 1.67 million $ 148,130
Feb 8, 11 PM $ 0.000015
+4.28%
$ 1.53 million $ 132,556
Feb 8, 10 PM $ 0.0000144
-2.84%
$ 1.44 million $ 123,673
Feb 8, 9 PM $ 0.0000149
-9.56%
$ 1.49 million $ 124,671
Feb 8, 8 PM $ 0.0000164
+1.93%
$ 1.64 million $ 136,190
Feb 8, 7 PM $ 0.0000161
-11.40%
$ 1.56 million $ 121,388
Feb 8, 6 PM $ 0.0000182
+16.85%
$ 1.82 million $ 137,526
Feb 8, 5 PM $ 0.0000154
-7.80%
$ 1.54 million $ 102,266
Feb 8, 4 PM $ 0.0000166
+12.92%
$ 1.7 million $ 109,619
Feb 8, 3 PM $ 0.0000148
-17.42%
$ 1.48 million $ 89,769
Feb 8, 2 PM $ 0.000018
-1.16%
$ 1.8 million $ 105,025
Feb 8, 1 PM $ 0.0000183
+1.70%
$ 1.83 million $ 100,701
Feb 8, 12 PM $ 0.0000178
+1.48%
$ 1.78 million $ 94,146
Feb 8, 11 AM $ 0.0000171
+7.78%
$ 1.71 million $ 81,887
Feb 8, 10 AM $ 0.0000159
+16.46%
$ 1.59 million $ 72,303
Feb 8, 9 AM $ 0.0000136
-6.29%
$ 1.36 million $ 57,072
Feb 8, 8 AM $ 0.0000146
-9.80%
$ 1.46 million $ 60,055
Feb 8, 7 AM $ 0.0000165
-4.41%
$ 1.65 million $ 59,683
Feb 8, 6 AM $ 0.0000172
+17.53%
$ 1.72 million $ 57,742
Feb 8, 5 AM $ 0.0000146
+14.46%
$ 1.46 million $ 44,391
Feb 8, 4 AM $ 0.0000129
-10.28%
$ 1.29 million $ 36,444
Feb 8, 3 AM $ 0.0000143
+3.00%
$ 1.43 million $ 38,864
Feb 8, 2 AM $ 0.0000139
-1.46%
$ 1.39 million $ 174,786
Feb 8, 1 AM $ 0.0000149
+4.51%
$ 1.49 million $ 185,982
Feb 8, 12 AM $ 0.0000141
-0.78%
$ 1.41 million $ 173,609
Feb 7, 11 PM $ 0.0000145
-13.57%
$ 1.48 million $ 180,910
Feb 7, 10 PM $ 0.0000168
-9.28%
$ 1.68 million $ 199,899
Feb 7, 9 PM $ 0.0000184
+5.16%
$ 1.84 million $ 211,645
Feb 7, 8 PM $ 0.0000157
-6.94%
$ 1.57 million $ 178,276
Feb 7, 7 PM $ 0.000018
+2.52%
$ 1.8 million $ 197,420
Feb 7, 6 PM $ 0.0000176
-2.96%
$ 1.76 million $ 184,093
Feb 7, 5 PM $ 0.0000182
-3.79%
$ 1.82 million $ 180,771
Feb 7, 4 PM $ 0.000019
-5.71%
$ 1.9 million $ 182,295
Feb 7, 3 PM $ 0.0000201
-8.97%
$ 2.03 million $ 189,047
Feb 7, 2 PM $ 0.0000222
-6.43%
$ 2.22 million $ 203,305