FELIX Historical Data

FELIX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000169
+9.52%
$ 1.51 million $ 80,073
Feb 11, 4 PM $ 0.0000155
+1.35%
$ 1.38 million $ 562,524
Feb 11, 3 PM $ 0.0000153
-4.14%
$ 1.36 million $ 558,749
Feb 11, 2 PM $ 0.000016
+0.11%
$ 1.42 million $ 554,087
Feb 11, 1 PM $ 0.0000159
-9.45%
$ 1.42 million $ 552,290
Feb 11, 12 PM $ 0.0000177
+0.48%
$ 1.57 million $ 557,824
Feb 11, 11 AM $ 0.000016
+0.46%
$ 1.42 million $ 520,386
Feb 11, 10 AM $ 0.0000161
-3.50%
$ 1.43 million $ 576,969
Feb 11, 9 AM $ 0.0000166
+2.55%
$ 1.48 million $ 567,073
Feb 11, 8 AM $ 0.000016
+3.38%
$ 1.43 million $ 563,112
Feb 11, 7 AM $ 0.0000153
-7.93%
$ 1.36 million $ 42,048
Feb 11, 6 AM $ 0.0000168
-8.19%
$ 1.5 million $ 564,756
Feb 11, 5 AM $ 0.0000183
+3.42%
$ 1.63 million $ 582,103
Feb 11, 4 AM $ 0.0000177
-11.09%
$ 1.57 million $ 567,860
Feb 11, 3 AM $ 0.0000197
-1.08%
$ 1.75 million $ 549,644
Feb 11, 2 AM $ 0.0000199
+1.64%
$ 1.77 million $ 814,531
Feb 11, 1 AM $ 0.0000197
+4.48%
$ 1.75 million $ 797,054
Feb 11, 12 AM $ 0.0000189
-7.90%
$ 1.68 million $ 775,820
Feb 10, 11 PM $ 0.0000206
+10.21%
$ 1.83 million $ 799,795
Feb 10, 10 PM $ 0.0000181
+6.98%
$ 1.61 million $ 747,216
Feb 10, 9 PM $ 0.000017
-6.08%
$ 1.52 million $ 744,921
Feb 10, 8 PM $ 0.000018
+19.23%
$ 1.6 million $ 759,579
Feb 10, 7 PM $ 0.0000152
-2.05%
$ 1.34 million $ 696,589
Feb 10, 6 PM $ 0.0000155
-4.61%
$ 1.37 million $ 699,182
Feb 10, 5 PM $ 0.0000163
-6.94%
$ 1.44 million $ 726,732
Feb 10, 4 PM $ 0.0000175
-1.98%
$ 1.55 million $ 739,542
Feb 10, 3 PM $ 0.0000179
+7.34%
$ 1.59 million $ 740,957
Feb 10, 2 PM $ 0.0000167
-10.35%
$ 1.48 million $ 720,568
Feb 10, 1 PM $ 0.0000186
+3.96%
$ 1.65 million $ 731,851
Feb 10, 12 PM $ 0.0000177
-5.87%
$ 1.57 million $ 716,468
Feb 10, 11 AM $ 0.0000184
+7.94%
$ 1.63 million $ 712,222
Feb 10, 10 AM $ 0.0000171
-6.30%
$ 1.51 million $ 688,801
Feb 10, 9 AM $ 0.0000181
+3.31%
$ 1.61 million $ 693,708
Feb 10, 8 AM $ 0.0000176
-4.75%
$ 1.56 million $ 684,763
Feb 10, 7 AM $ 0.0000185
-4.69%
$ 1.64 million $ 699,825
Feb 10, 6 AM $ 0.0000194
+24.84%
$ 1.72 million $ 699,121
Feb 10, 5 AM $ 0.0000155
-2.82%
$ 1.37 million $ 636,421
Feb 10, 4 AM $ 0.0000159
+4.37%
$ 1.41 million $ 651,390
Feb 10, 3 AM $ 0.0000152
-3.77%
$ 1.35 million $ 662,067
Feb 10, 2 AM $ 0.000016
+7.28%
$ 1.42 million $ 674,129
Feb 10, 1 AM $ 0.0000148
-5.49%
$ 1.31 million $ 659,648
Feb 10, 12 AM $ 0.0000156
+6.46%
$ 1.38 million $ 655,390
Feb 9, 11 PM $ 0.0000147
+6.07%
$ 1.3 million $ 649,875
Feb 9, 10 PM $ 0.0000138
-8.40%
$ 1.23 million $ 113,730
Feb 9, 9 PM $ 0.0000149
-5.76%
$ 1.32 million $ 630,416
Feb 9, 8 PM $ 0.0000158
-4.72%
$ 1.4 million $ 627,238
Feb 9, 7 PM $ 0.0000161
-8.83%
$ 1.43 million $ 622,798
Feb 9, 6 PM $ 0.0000176
+1.65%
$ 1.56 million $ 634,411
Feb 9, 5 PM $ 0.0000172
-2.74%
$ 1.53 million $ 633,316
Feb 9, 4 PM $ 0.0000177
+7.44%
$ 1.57 million $ 644,036