FELIX Historical Data

FELIX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000199
-5.05%
$ 1.82 million $ 605,984
Feb 13, 4 PM $ 0.0000215
-8.74%
$ 1.98 million $ 606,851
Feb 13, 3 PM $ 0.0000236
+12.46%
$ 2.16 million $ 637,802
Feb 13, 2 PM $ 0.000021
-5.92%
$ 1.92 million $ 612,869
Feb 13, 1 PM $ 0.0000222
+7.49%
$ 2.04 million $ 605,950
Feb 13, 12 PM $ 0.0000205
-0.21%
$ 1.88 million $ 610,530
Feb 13, 11 AM $ 0.0000205
+3.17%
$ 1.88 million $ 608,818
Feb 13, 10 AM $ 0.00002
-6.48%
$ 1.83 million $ 610,145
Feb 13, 9 AM $ 0.0000213
-0.39%
$ 1.96 million $ 600,183
Feb 13, 8 AM $ 0.0000212
+0.42%
$ 1.94 million $ 595,155
Feb 13, 7 AM $ 0.0000211
+1.94%
$ 1.94 million $ 580,821
Feb 13, 6 AM $ 0.0000206
-4.78%
$ 1.89 million $ 576,997
Feb 13, 5 AM $ 0.0000217
+1.39%
$ 1.99 million $ 585,620
Feb 13, 4 AM $ 0.0000183
-3.17%
$ 1.68 million $ 557,699
Feb 13, 3 AM $ 0.0000191
+2.56%
$ 1.75 million $ 564,152
Feb 13, 2 AM $ 0.0000187
+1.24%
$ 1.71 million $ 699,745
Feb 13, 1 AM $ 0.0000184
+2.63%
$ 1.69 million $ 689,212
Feb 13, 12 AM $ 0.0000182
-19.74%
$ 1.67 million $ 155,766
Feb 12, 11 PM $ 0.0000227
-4.86%
$ 2.08 million $ 685,413
Feb 12, 10 PM $ 0.0000239
-9.62%
$ 2.2 million $ 681,729
Feb 12, 9 PM $ 0.0000265
+2.21%
$ 2.43 million $ 695,190
Feb 12, 8 PM $ 0.0000259
+4.94%
$ 2.38 million $ 685,329
Feb 12, 7 PM $ 0.0000247
-3.15%
$ 2.26 million $ 685,109
Feb 12, 6 PM $ 0.0000255
-11.95%
$ 2.34 million $ 673,571
Feb 12, 5 PM $ 0.0000289
+13.29%
$ 2.59 million $ 679,916
Feb 12, 4 PM $ 0.0000255
+13.16%
$ 2.29 million $ 652,449
Feb 12, 3 PM $ 0.0000224
-3.14%
$ 2.02 million $ 593,046
Feb 12, 2 PM $ 0.0000231
+2.56%
$ 2.07 million $ 599,958
Feb 12, 1 PM $ 0.0000225
-3.22%
$ 2.02 million $ 601,996
Feb 12, 12 PM $ 0.0000233
+2.59%
$ 2.08 million $ 590,949
Feb 12, 11 AM $ 0.0000226
-8.47%
$ 2.02 million $ 569,943
Feb 12, 10 AM $ 0.0000247
+1.73%
$ 2.21 million $ 558,630
Feb 12, 9 AM $ 0.0000242
-0.21%
$ 2.17 million $ 561,429
Feb 12, 8 AM $ 0.0000241
+5.77%
$ 2.16 million $ 566,213
Feb 12, 7 AM $ 0.0000228
+6.87%
$ 2.04 million $ 567,042
Feb 12, 6 AM $ 0.0000213
+7.42%
$ 1.9 million $ 556,249
Feb 12, 5 AM $ 0.0000196
-14.08%
$ 1.75 million $ 552,459
Feb 12, 4 AM $ 0.0000228
-8.24%
$ 2.04 million $ 561,772
Feb 12, 3 AM $ 0.0000219
+11.10%
$ 1.96 million $ 551,713
Feb 12, 2 AM $ 0.0000194
+5.91%
$ 1.74 million $ 617,938
Feb 12, 1 AM $ 0.0000183
+3.27%
$ 1.64 million $ 613,320
Feb 12, 12 AM $ 0.0000172
+6.28%
$ 1.54 million $ 617,630
Feb 11, 11 PM $ 0.0000161
-3.62%
$ 1.44 million $ 598,034
Feb 11, 10 PM $ 0.0000171
-3.37%
$ 1.53 million $ 618,970
Feb 11, 9 PM $ 0.0000177
+11.06%
$ 1.58 million $ 626,731
Feb 11, 8 PM $ 0.0000158
-5.52%
$ 1.42 million $ 608,660
Feb 11, 7 PM $ 0.0000169
+2.05%
$ 1.51 million $ 611,334
Feb 11, 6 PM $ 0.0000166
-1.83%
$ 1.48 million $ 616,081
Feb 11, 5 PM $ 0.0000169
+9.52%
$ 1.51 million $ 80,073
Feb 11, 4 PM $ 0.0000155
+1.35%
$ 1.38 million $ 562,524