FELIX Historical Data

FELIX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00002
-3.24%
$ 1.8 million $ 806,364
Feb 15, 7 PM $ 0.0000206
-0.84%
$ 1.85 million $ 830,395
Feb 15, 6 PM $ 0.0000208
+1.04%
$ 1.87 million $ 828,645
Feb 15, 5 PM $ 0.0000205
-2.59%
$ 1.84 million $ 818,113
Feb 15, 4 PM $ 0.0000212
+1.85%
$ 1.9 million $ 807,867
Feb 15, 3 PM $ 0.0000208
-4.74%
$ 1.87 million $ 798,013
Feb 15, 2 PM $ 0.0000218
+3.59%
$ 1.96 million $ 814,211
Feb 15, 1 PM $ 0.000021
-6.52%
$ 1.89 million $ 836,802
Feb 15, 12 PM $ 0.0000225
-2.94%
$ 2.02 million $ 851,795
Feb 15, 11 AM $ 0.0000233
+0.22%
$ 2.09 million $ 853,798
Feb 15, 10 AM $ 0.0000232
+0.04%
$ 2.09 million $ 851,630
Feb 15, 9 AM $ 0.0000232
-8.36%
$ 2.09 million $ 865,942
Feb 15, 8 AM $ 0.0000257
-3.09%
$ 2.31 million $ 920,143
Feb 15, 7 AM $ 0.0000265
+3.98%
$ 2.38 million $ 586,647
Feb 15, 6 AM $ 0.0000254
-6.40%
$ 2.29 million $ 668,215
Feb 15, 5 AM $ 0.0000272
-6.29%
$ 2.44 million $ 651,434
Feb 15, 4 AM $ 0.000029
+0.31%
$ 2.61 million $ 661,640
Feb 15, 3 AM $ 0.0000285
+3.51%
$ 2.57 million $ 645,412
Feb 15, 2 AM $ 0.0000276
+11.30%
$ 2.49 million $ 1.02 million
Feb 15, 1 AM $ 0.0000248
-3.17%
$ 2.24 million $ 960,770
Feb 15, 12 AM $ 0.0000256
-9.58%
$ 2.31 million $ 950,987
Feb 14, 11 PM $ 0.0000283
+7.28%
$ 2.55 million $ 967,429
Feb 14, 10 PM $ 0.0000265
+3.46%
$ 2.38 million $ 930,787
Feb 14, 9 PM $ 0.0000256
+10.61%
$ 2.3 million $ 936,882
Feb 14, 8 PM $ 0.0000231
+11.30%
$ 2.08 million $ 886,719
Feb 14, 5 PM $ 0.0000202
+1.64%
$ 1.78 million $ 777,747
Feb 14, 4 PM $ 0.0000199
-7.34%
$ 1.79 million $ 789,560
Feb 14, 3 PM $ 0.0000212
-6.56%
$ 1.91 million $ 272,477
Feb 14, 2 PM $ 0.0000228
+19.32%
$ 2.05 million $ 796,522
Feb 14, 1 PM $ 0.0000191
+9.32%
$ 1.71 million $ 687,511
Feb 14, 12 PM $ 0.0000175
-5.12%
$ 1.57 million $ 650,260
Feb 14, 11 AM $ 0.0000185
+6.89%
$ 1.66 million $ 660,976
Feb 14, 10 AM $ 0.0000172
+0.53%
$ 1.55 million $ 635,541
Feb 14, 9 AM $ 0.0000176
-7.07%
$ 1.59 million $ 600,839
Feb 14, 8 AM $ 0.0000195
-21.84%
$ 1.75 million $ 106,744
Feb 14, 7 AM $ 0.0000249
+5.82%
$ 2.24 million $ 576,807
Feb 14, 6 AM $ 0.0000235
+2.22%
$ 2.12 million $ 565,048
Feb 14, 5 AM $ 0.000023
+12.89%
$ 2.07 million $ 559,806
Feb 14, 4 AM $ 0.0000204
-10.59%
$ 1.84 million $ 545,148
Feb 14, 3 AM $ 0.0000225
+0.02%
$ 2.02 million $ 66,846
Feb 14, 2 AM $ 0.000021
+1.35%
$ 1.89 million $ 656,040
Feb 14, 1 AM $ 0.0000208
-6.82%
$ 1.87 million $ 655,870
Feb 14, 12 AM $ 0.0000224
-9.81%
$ 2.01 million $ 676,212
Feb 13, 11 PM $ 0.0000253
+5.32%
$ 2.28 million $ 718,256
Feb 13, 10 PM $ 0.0000241
+8.07%
$ 2.17 million $ 693,264
Feb 13, 9 PM $ 0.0000223
+11.09%
$ 2.01 million $ 639,228
Feb 13, 8 PM $ 0.0000199
+2.73%
$ 1.79 million $ 618,700
Feb 13, 7 PM $ 0.000019
-0.96%
$ 1.71 million $ 607,546
Feb 13, 6 PM $ 0.0000192
-3.66%
$ 1.73 million $ 596,305
Feb 13, 5 PM $ 0.0000199
-5.05%
$ 1.82 million $ 605,984