FELIX Historical Data

FELIX Page 6
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0₅254
+0.00%
$ 186,175 $ 494,267
2:45 PM $ 0.0₅254
+0.00%
$ 186,175 $ 494,573
2:43 PM $ 0.0₅254
+0.00%
$ 186,295 $ 493,839
2:42 PM $ 0.0₅254
+0.00%
$ 186,295 $ 493,845
2:40 PM $ 0.0₅255
+0.00%
$ 186,295 $ 494,801
2:37 PM $ 0.0₅255
+0.00%
$ 186,478 $ 494,118
2:35 PM $ 0.0₅254
+0.00%
$ 186,478 $ 494,969
2:32 PM $ 0.0₅255
+0.00%
$ 186,601 $ 494,269
2:30 PM $ 0.0₅255
+0.00%
$ 186,601 $ 494,748
2:27 PM $ 0.0₅255
+0.00%
$ 186,579 $ 494,023
2:25 PM $ 0.0₅255
+0.00%
$ 186,579 $ 494,146
2:23 PM $ 0.0₅256
+0.00%
$ 187,216 $ 493,478
2:22 PM $ 0.0₅256
+0.00%
$ 187,216 $ 493,595
2:20 PM $ 0.0₅256
+0.00%
$ 187,216 $ 492,985
2:17 PM $ 0.0₅257
+0.00%
$ 187,844 $ 492,450
2:15 PM $ 0.0₅257
+0.00%
$ 187,844 $ 492,650
2:12 PM $ 0.0₅257
+0.00%
$ 188,009 $ 492,253
2:10 PM $ 0.0₅257
+0.00%
$ 188,009 $ 492,493
2:07 PM $ 0.0₅257
+0.00%
$ 188,319 $ 492,066
2:05 PM $ 0.0₅257
+0.00%
$ 188,319 $ 492,239
2:02 PM $ 0.0₅257
+0.00%
$ 187,879 $ 492,075
2:00 PM $ 0.0₅257
+0.00%
$ 187,879 $ 492,417
1:57 PM $ 0.0₅258
+0.00%
$ 188,579 $ 492,015
1:55 PM $ 0.0₅258
+0.00%
$ 188,579 $ 492,531
1:52 PM $ 0.0₅258
+0.00%
$ 189,033 $ 492,389
1:50 PM $ 0.0₅258
+0.00%
$ 189,033 $ 493,195
1:47 PM $ 0.0₅258
+0.00%
$ 188,941 $ 493,098
1:45 PM $ 0.0₅258
+0.00%
$ 188,941 $ 494,024
1:42 PM $ 0.0₅257
+0.00%
$ 188,428 $ 493,961
1:40 PM $ 0.0₅257
+0.00%
$ 188,428 $ 494,499
1:37 PM $ 0.0₅258
+0.00%
$ 188,567 $ 494,503
1:35 PM $ 0.0₅258
+0.00%
$ 188,567 $ 494,219
1:32 PM $ 0.0₅257
+0.00%
$ 188,543 $ 494,091
1:30 PM $ 0.0₅258
+0.00%
$ 188,543 $ 494,033
1:27 PM $ 0.0₅258
+0.00%
$ 188,939 $ 493,939
1:25 PM $ 0.0₅258
+0.00%
$ 188,939 $ 493,205
1:22 PM $ 0.0₅257
+0.00%
$ 188,543 $ 493,387
1:20 PM $ 0.0₅258
+0.00%
$ 188,543 $ 493,604
1:17 PM $ 0.0₅257
+0.00%
$ 188,242 $ 493,762
1:15 PM $ 0.0₅257
+0.00%
$ 188,242 $ 493,388
1:12 PM $ 0.0₅256
+0.00%
$ 187,567 $ 492,908
1:10 PM $ 0.0₅256
-0.12%
$ 187,567 $ 492,856
1:07 PM $ 0.0₅256
+0.00%
$ 187,817 $ 492,869
1:05 PM $ 0.0₅256
+0.00%
$ 187,817 $ 492,304
1:02 PM $ 0.0₅256
+0.00%
$ 187,678 $ 492,324
1:00 PM $ 0.0₅26
+0.00%
$ 187,678 $ 491,867
12:57 PM $ 0.0₅26
+0.00%
$ 190,588 $ 491,896
12:55 PM $ 0.0₅261
+0.00%
$ 190,588 $ 491,658
12:52 PM $ 0.0₅261
+0.00%
$ 191,264 $ 491,609
12:50 PM $ 0.0₅261
+0.00%
$ 191,264 $ 491,512