FELIX Historical Data

FELIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0₅251
+0.64%
$ 187,922 $ 482,106
Jun 6, 1 PM $ 0.0₅251
-0.57%
$ 187,688 $ 477,422
Jun 6, 12 PM $ 0.0₅252
+0.37%
$ 188,117 $ 477,939
Jun 6, 11 AM $ 0.0₅251
+0.18%
$ 187,865 $ 480,294
Jun 6, 10 AM $ 0.0₅25
-0.94%
$ 187,095 $ 482,072
Jun 6, 9 AM $ 0.0₅252
-0.62%
$ 188,535 $ 486,533
Jun 6, 8 AM $ 0.0₅254
+0.52%
$ 190,039 $ 491,931
Jun 6, 7 AM $ 0.0₅253
-0.39%
$ 189,335 $ 496,402
Jun 6, 6 AM $ 0.0₅254
+0.64%
$ 190,020 $ 494,060
Jun 6, 5 AM $ 0.0₅252
+2.43%
$ 188,725 $ 494,799
Jun 6, 4 AM $ 0.0₅247
-2.63%
$ 184,513 $ 497,429
Jun 6, 3 AM $ 0.0₅253
-2.37%
$ 189,058 $ 498,771
Jun 6, 2 AM $ 0.0₅259
-0.82%
$ 195,378 $ 501,549
Jun 6, 1 AM $ 0.0₅262
-1.04%
$ 196,982 $ 501,841
Jun 6, 12 AM $ 0.0₅264
+2.21%
$ 199,002 $ 501,447
Jun 5, 11 PM $ 0.0₅258
-1.57%
$ 194,648 $ 505,280
Jun 5, 10 PM $ 0.0₅263
+1.20%
$ 197,752 $ 501,906
Jun 5, 9 PM $ 0.0₅259
+1.56%
$ 194,939 $ 502,991
Jun 5, 8 PM $ 0.0₅255
+2.48%
$ 192,131 $ 506,815
Jun 5, 7 PM $ 0.0₅249
+0.72%
$ 187,485 $ 513,680
Jun 5, 6 PM $ 0.0₅247
-2.25%
$ 186,149 $ 521,422
Jun 5, 5 PM $ 0.0₅253
+1.37%
$ 190,428 $ 523,858
Jun 5, 4 PM $ 0.0₅25
+0.76%
$ 188,143 $ 525,886
Jun 5, 3 PM $ 0.0₅248
-1.23%
$ 186,631 $ 521,311
Jun 5, 2 PM $ 0.0₅254
-1.26%
$ 191,503 $ 526,623
Jun 5, 1 PM $ 0.0₅256
-1.95%
$ 192,949 $ 532,089
Jun 5, 12 PM $ 0.0₅261
-0.22%
$ 196,756 $ 527,310
Jun 5, 11 AM $ 0.0₅262
-0.72%
$ 197,535 $ 528,284
Jun 5, 10 AM $ 0.0₅263
+0.66%
$ 198,337 $ 528,459
Jun 5, 9 AM $ 0.0₅262
+1.62%
$ 197,240 $ 526,120
Jun 5, 8 AM $ 0.0₅262
+0.50%
$ 197,286 $ 525,516
Jun 5, 7 AM $ 0.0₅261
-0.05%
$ 196,433 $ 528,882
Jun 5, 6 AM $ 0.0₅26
-5.45%
$ 195,529 $ 528,209
Jun 5, 5 AM $ 0.0₅275
-0.97%
$ 206,817 $ 526,958
Jun 5, 4 AM $ 0.0₅277
-4.23%
$ 208,833 $ 527,696
Jun 5, 3 AM $ 0.0₅292
+1.13%
$ 220,171 $ 527,784
Jun 5, 2 AM $ 0.0₅289
-0.68%
$ 214,768 $ 523,827
Jun 5, 1 AM $ 0.0₅291
+0.04%
$ 216,383 $ 529,291
Jun 5, 12 AM $ 0.0₅291
-1.16%
$ 216,688 $ 529,242
Jun 4, 11 PM $ 0.0₅293
-0.24%
$ 217,505 $ 526,042
Jun 4, 10 PM $ 0.0₅293
+3.07%
$ 217,725 $ 530,300
Jun 4, 9 PM $ 0.0₅284
-1.04%
$ 211,245 $ 528,631
Jun 4, 8 PM $ 0.0₅287
+0.98%
$ 213,458 $ 520,297
Jun 4, 7 PM $ 0.0₅284
+0.47%
$ 210,991 $ 515,919
Jun 4, 6 PM $ 0.0₅284
-0.97%
$ 210,991 $ 506,372
Jun 4, 5 PM $ 0.0₅286
-1.45%
$ 212,616 $ 502,293
Jun 4, 4 PM $ 0.0₅29
-1.61%
$ 215,742 $ 499,746
Jun 4, 3 PM $ 0.0₅295
+1.54%
$ 219,506 $ 501,837
Jun 4, 2 PM $ 0.0₅291
-1.29%
$ 216,177 $ 500,529
Jun 4, 1 PM $ 0.0₅294
+2.25%
$ 218,906 $ 495,196