FELIX Historical Data

FELIX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000133
+1.45%
$ 1.18 million $ 527,576
Feb 17, 8 PM $ 0.0000132
-7.42%
$ 1.17 million $ 525,499
Feb 17, 7 PM $ 0.0000142
+3.89%
$ 1.26 million $ 525,129
Feb 17, 6 PM $ 0.0000137
-5.12%
$ 1.21 million $ 509,220
Feb 17, 5 PM $ 0.0000144
-4.91%
$ 1.28 million $ 494,354
Feb 17, 4 PM $ 0.0000152
+0.41%
$ 1.38 million $ 483,521
Feb 17, 3 PM $ 0.000015
+3.82%
$ 1.36 million $ 485,968
Feb 17, 2 PM $ 0.0000147
-3.94%
$ 1.33 million $ 478,506
Feb 17, 1 PM $ 0.0000149
-5.84%
$ 1.35 million $ 473,990
Feb 17, 12 PM $ 0.0000158
+1.26%
$ 1.43 million $ 471,949
Feb 17, 11 AM $ 0.0000156
+0.45%
$ 1.41 million $ 479,386
Feb 17, 10 AM $ 0.0000155
-3.38%
$ 1.4 million $ 471,325
Feb 17, 9 AM $ 0.0000161
+2.92%
$ 1.46 million $ 476,085
Feb 17, 8 AM $ 0.0000157
+2.16%
$ 1.42 million $ 478,013
Feb 17, 7 AM $ 0.0000154
-1.67%
$ 1.39 million $ 485,713
Feb 17, 6 AM $ 0.0000171
+1.97%
$ 1.55 million $ 503,199
Feb 17, 5 AM $ 0.0000168
-2.14%
$ 1.52 million $ 489,458
Feb 17, 4 AM $ 0.0000172
-2.27%
$ 1.56 million $ 487,339
Feb 17, 3 AM $ 0.0000176
+4.31%
$ 1.6 million $ 496,044
Feb 17, 2 AM $ 0.0000186
-0.66%
$ 1.69 million $ 120,116
Feb 17, 1 AM $ 0.0000187
-2.13%
$ 1.7 million $ 584,428
Feb 17, 12 AM $ 0.0000192
+2.01%
$ 1.75 million $ 596,562
Feb 16, 11 PM $ 0.0000189
+2.52%
$ 1.71 million $ 588,463
Feb 16, 10 PM $ 0.0000192
-0.72%
$ 1.74 million $ 587,991
Feb 16, 9 PM $ 0.0000193
-6.42%
$ 1.75 million $ 570,693
Feb 16, 8 PM $ 0.0000207
+4.79%
$ 1.88 million $ 566,766
Feb 16, 7 PM $ 0.0000198
+0.77%
$ 1.8 million $ 554,097
Feb 16, 6 PM $ 0.0000196
-7.03%
$ 1.78 million $ 558,540
Feb 16, 5 PM $ 0.0000211
-3.51%
$ 1.91 million $ 579,658
Feb 16, 4 PM $ 0.0000218
+3.61%
$ 1.98 million $ 591,617
Feb 16, 3 PM $ 0.0000211
-3.08%
$ 1.89 million $ 585,556
Feb 16, 2 PM $ 0.0000217
+5.37%
$ 1.95 million $ 585,254
Feb 16, 1 PM $ 0.0000207
+3.88%
$ 1.86 million $ 567,280
Feb 16, 12 PM $ 0.0000199
-2.82%
$ 1.79 million $ 567,690
Feb 16, 11 AM $ 0.0000206
-2.30%
$ 1.85 million $ 562,980
Feb 16, 10 AM $ 0.0000211
+0.19%
$ 1.9 million $ 573,548
Feb 16, 9 AM $ 0.0000211
+3.71%
$ 1.9 million $ 562,632
Feb 16, 8 AM $ 0.0000204
-6.01%
$ 1.83 million $ 538,714
Feb 16, 7 AM $ 0.0000216
+9.29%
$ 1.94 million $ 528,346
Feb 16, 6 AM $ 0.0000206
-7.88%
$ 1.85 million $ 505,806
Feb 16, 5 AM $ 0.0000224
-5.68%
$ 2.01 million $ 517,403
Feb 16, 4 AM $ 0.0000237
+19.39%
$ 2.13 million $ 507,760
Feb 16, 3 AM $ 0.0000199
+2.93%
$ 1.79 million $ 502,626
Feb 16, 2 AM $ 0.0000192
-1.74%
$ 1.73 million $ 813,422
Feb 16, 1 AM $ 0.0000195
-11.11%
$ 1.76 million $ 813,080
Feb 16, 12 AM $ 0.0000216
+5.14%
$ 1.94 million $ 830,869
Feb 15, 11 PM $ 0.0000204
+7.14%
$ 1.83 million $ 815,922
Feb 15, 10 PM $ 0.000019
-1.35%
$ 1.71 million $ 786,657
Feb 15, 9 PM $ 0.0000192
-3.88%
$ 1.73 million $ 789,402
Feb 15, 8 PM $ 0.00002
-3.24%
$ 1.8 million $ 806,364