FELIX Historical Data

FELIX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0000234
+9.26%
$ 2.09 million $ 560,724
Feb 22, 1 PM $ 0.0000212
-1.14%
$ 1.89 million $ 548,195
Feb 22, 12 PM $ 0.0000214
-2.97%
$ 1.91 million $ 540,137
Feb 22, 11 AM $ 0.000022
+1.18%
$ 1.96 million $ 547,954
Feb 22, 10 AM $ 0.0000217
-3.62%
$ 1.94 million $ 539,971
Feb 22, 9 AM $ 0.0000202
+2.11%
$ 1.8 million $ 530,403
Feb 22, 8 AM $ 0.0000197
-4.13%
$ 1.76 million $ 522,563
Feb 22, 7 AM $ 0.0000207
+0.93%
$ 1.84 million $ 543,496
Feb 22, 6 AM $ 0.0000204
+7.13%
$ 1.81 million $ 550,611
Feb 22, 3 AM $ 0.0000211
-6.31%
$ 1.88 million $ 574,467
Feb 22, 2 AM $ 0.0000227
+5.62%
$ 2.02 million $ 1.13 million
Feb 22, 1 AM $ 0.0000215
+6.52%
$ 1.92 million $ 1.11 million
Feb 22, 12 AM $ 0.0000202
-4.22%
$ 1.8 million $ 1.07 million
Feb 21, 11 PM $ 0.0000187
-3.29%
$ 1.67 million $ 1.02 million
Feb 21, 10 PM $ 0.0000193
-7.88%
$ 1.72 million $ 1.03 million
Feb 21, 9 PM $ 0.0000207
-3.27%
$ 1.84 million $ 1.06 million
Feb 21, 8 PM $ 0.0000212
+3.06%
$ 1.89 million $ 1.05 million
Feb 21, 7 PM $ 0.0000187
-5.95%
$ 1.66 million $ 981,619
Feb 21, 6 PM $ 0.0000198
-1.60%
$ 1.77 million $ 1.04 million
Feb 21, 4 PM $ 0.0000202
+17.21%
$ 1.72 million $ 1.05 million
Feb 21, 3 PM $ 0.0000172
-3.88%
$ 1.46 million $ 1.01 million
Feb 21, 2 PM $ 0.0000193
+4.06%
$ 1.64 million $ 1.09 million
Feb 21, 1 PM $ 0.0000185
+13.00%
$ 1.57 million $ 1.07 million
Feb 21, 12 PM $ 0.0000164
+9.67%
$ 1.39 million $ 1.05 million
Feb 21, 11 AM $ 0.0000149
-9.00%
$ 1.27 million $ 1.02 million
Feb 21, 10 AM $ 0.0000164
-0.19%
$ 1.4 million $ 1.05 million
Feb 21, 4 AM $ 0.0000113
+3.87%
$ 959,176 $ 986,012
Feb 21, 3 AM $ 0.0000119
+0.80%
$ 1.01 million $ 203,584
Feb 20, 9 PM $ 0.0₅79
-2.81%
$ 672,197 $ 1.04 million
Feb 20, 8 PM $ 0.0₅813
+3.43%
$ 691,245 $ 1.05 million
Feb 20, 7 PM $ 0.0₅789
-1.00%
$ 670,591 $ 1.04 million
Feb 20, 6 PM $ 0.0₅796
-7.04%
$ 677,365 $ 1.03 million
Feb 20, 5 PM $ 0.0₅857
-0.77%
$ 728,692 $ 1.05 million
Feb 20, 4 PM $ 0.0₅869
-2.16%
$ 748,892 $ 1.05 million
Feb 20, 3 PM $ 0.0₅886
+2.57%
$ 764,025 $ 1.01 million
Feb 20, 2 PM $ 0.0₅878
-1.30%
$ 757,307 $ 998,835
Feb 20, 1 PM $ 0.0₅891
-8.10%
$ 767,882 $ 994,581
Feb 20, 12 PM $ 0.0₅982
-7.67%
$ 846,279 $ 981,538
Feb 20, 11 AM $ 0.0000106
+0.33%
$ 917,956 $ 990,091
Feb 20, 10 AM $ 0.0000105
+0.22%
$ 907,435 $ 1.01 million
Feb 20, 9 AM $ 0.0000106
-0.65%
$ 912,995 $ 1.02 million
Feb 20, 8 AM $ 0.0000107
+4.93%
$ 918,996 $ 1.06 million
Feb 20, 7 AM $ 0.0000101
+6.13%
$ 869,688 $ 1.08 million
Feb 20, 6 AM $ 0.0₅944
-0.19%
$ 814,051 $ 1.06 million
Feb 20, 5 AM $ 0.0₅935
+0.63%
$ 806,312 $ 1.03 million
Feb 20, 4 AM $ 0.0₅929
-7.15%
$ 801,255 $ 1.02 million
Feb 20, 3 AM $ 0.0₅998
-2.52%
$ 860,542 $ 1.04 million
Feb 20, 1 AM $ 0.0₅92
+6.34%
$ 792,840 $ 1.03 million
Feb 20, 12 AM $ 0.0₅863
-3.02%
$ 743,664 $ 984,448
Feb 19, 11 PM $ 0.0₅883
+2.10%
$ 761,340 $ 966,470