FELIX Historical Data

FELIX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0000494
+0.00%
$ 4.64 million $ 4.23 million
Feb 26, 11 PM $ 0.000056
-1.91%
$ 5.26 million $ 4.22 million
Feb 26, 10 PM $ 0.000057
+3.88%
$ 5.36 million $ 4.18 million
Feb 26, 9 PM $ 0.0000559
-0.39%
$ 5.25 million $ 4.14 million
Feb 26, 8 PM $ 0.0000553
-7.25%
$ 5.18 million $ 4.13 million
Feb 26, 7 PM $ 0.0000595
+7.15%
$ 5.57 million $ 4.09 million
Feb 26, 6 PM $ 0.000055
-9.80%
$ 5.15 million $ 4.07 million
Feb 26, 5 PM $ 0.0000586
+9.80%
$ 5.49 million $ 550,672
Feb 26, 4 PM $ 0.0000501
-5.76%
$ 4.69 million $ 4.03 million
Feb 26, 3 PM $ 0.0000531
+8.70%
$ 4.97 million $ 4.04 million
Feb 26, 2 PM $ 0.0000483
-6.40%
$ 4.52 million $ 4.01 million
Feb 26, 1 PM $ 0.0000516
+7.49%
$ 4.83 million $ 4.02 million
Feb 26, 12 PM $ 0.000048
+10.69%
$ 4.49 million $ 4.04 million
Feb 26, 11 AM $ 0.0000434
-3.17%
$ 4.06 million $ 4.07 million
Feb 26, 10 AM $ 0.0000447
+0.92%
$ 4.19 million $ 4.09 million
Feb 26, 9 AM $ 0.0000443
-1.52%
$ 4.15 million $ 4.14 million
Feb 26, 8 AM $ 0.000045
+2.95%
$ 4.21 million $ 4.23 million
Feb 26, 7 AM $ 0.0000435
+4.38%
$ 4.07 million $ 4.2 million
Feb 26, 6 AM $ 0.0000416
-1.01%
$ 3.9 million $ 4.16 million
Feb 26, 5 AM $ 0.000042
-2.78%
$ 3.93 million $ 4.13 million
Feb 26, 4 AM $ 0.0000431
+0.72%
$ 4.03 million $ 4.09 million
Feb 26, 3 AM $ 0.0000428
+1.31%
$ 4 million $ 4.22 million
Feb 26, 2 AM $ 0.0000418
-11.25%
$ 3.91 million $ 4.35 million
Feb 26, 1 AM $ 0.0000471
-1.21%
$ 4.41 million $ 4.19 million
Feb 26, 12 AM $ 0.0000477
+6.84%
$ 4.46 million $ 4.02 million
Feb 25, 11 PM $ 0.0000446
+3.13%
$ 4.18 million $ 3.82 million
Feb 25, 10 PM $ 0.0000433
-7.84%
$ 4.05 million $ 3.68 million
Feb 25, 9 PM $ 0.000047
+3.41%
$ 4.4 million $ 3.55 million
Feb 25, 8 PM $ 0.0000443
-15.01%
$ 4.14 million $ 3.37 million
Feb 25, 7 PM $ 0.0000524
-8.23%
$ 4.9 million $ 3.21 million
Feb 25, 6 PM $ 0.0000575
-6.97%
$ 5.39 million $ 3.05 million
Feb 25, 5 PM $ 0.0000619
+7.98%
$ 5.79 million $ 2.89 million
Feb 25, 4 PM $ 0.0000572
+5.43%
$ 5.35 million $ 2.66 million
Feb 25, 3 PM $ 0.0000543
+3.55%
$ 5.08 million $ 2.44 million
Feb 25, 2 PM $ 0.0000533
-3.92%
$ 4.99 million $ 2.24 million
Feb 25, 1 PM $ 0.0000555
-2.75%
$ 5.19 million $ 2.14 million
Feb 25, 12 PM $ 0.0000571
+12.62%
$ 5.34 million $ 1.98 million
Feb 25, 11 AM $ 0.0000507
+0.24%
$ 4.74 million $ 1.8 million
Feb 25, 10 AM $ 0.0000504
-2.26%
$ 4.72 million $ 1.64 million
Feb 25, 9 AM $ 0.0000515
+18.88%
$ 4.82 million $ 671,363
Feb 25, 8 AM $ 0.0000433
+8.34%
$ 4.05 million $ 640,915
Feb 25, 7 AM $ 0.0000387
-2.65%
$ 3.62 million $ 616,247
Feb 25, 6 AM $ 0.0000396
-3.46%
$ 3.7 million $ 619,170
Feb 25, 5 AM $ 0.000041
-11.65%
$ 3.84 million $ 591,112
Feb 25, 4 AM $ 0.0000464
+12.99%
$ 4.34 million $ 624,320
Feb 25, 3 AM $ 0.0000411
-8.11%
$ 3.84 million $ 609,343
Feb 25, 2 AM $ 0.0000446
-3.59%
$ 4.18 million $ 1.31 million
Feb 25, 1 AM $ 0.0000463
+5.47%
$ 4.34 million $ 1.31 million
Feb 25, 12 AM $ 0.0000439
-4.26%
$ 4.11 million $ 1.29 million
Feb 24, 11 PM $ 0.0000516
-0.37%
$ 4.74 million $ 783,234