FELIX Historical Data

FELIX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000453
-1.98%
$ 4.24 million $ 4.49 million
Mar 1, 12 AM $ 0.0000462
-1.22%
$ 4.32 million $ 4.53 million
Feb 28, 11 PM $ 0.0000468
-1.03%
$ 4.38 million $ 4.58 million
Feb 28, 10 PM $ 0.0000473
+0.22%
$ 4.42 million $ 4.63 million
Feb 28, 9 PM $ 0.0000472
-3.11%
$ 4.41 million $ 4.66 million
Feb 28, 8 PM $ 0.0000487
+5.75%
$ 4.55 million $ 4.66 million
Feb 28, 7 PM $ 0.0000459
+2.33%
$ 4.3 million $ 4.63 million
Feb 28, 6 PM $ 0.0000449
+0.01%
$ 4.2 million $ 4.63 million
Feb 28, 5 PM $ 0.0000448
+0.80%
$ 4.2 million $ 4.65 million
Feb 28, 4 PM $ 0.0000445
-7.66%
$ 4.16 million $ 4.64 million
Feb 28, 3 PM $ 0.0000482
-3.33%
$ 4.51 million $ 4.63 million
Feb 28, 2 PM $ 0.0000506
+7.22%
$ 4.73 million $ 4.63 million
Feb 28, 1 PM $ 0.0000464
-0.77%
$ 4.34 million $ 4.61 million
Feb 28, 12 PM $ 0.0000467
+0.64%
$ 4.37 million $ 4.62 million
Feb 28, 11 AM $ 0.000046
+5.26%
$ 4.31 million $ 4.63 million
Feb 28, 10 AM $ 0.0000435
+0.21%
$ 4.07 million $ 4.65 million
Feb 28, 9 AM $ 0.0000434
-3.04%
$ 4.06 million $ 4.69 million
Feb 28, 8 AM $ 0.0000443
-3.37%
$ 4.15 million $ 4.73 million
Feb 28, 7 AM $ 0.0000457
+2.47%
$ 4.28 million $ 4.62 million
Feb 28, 6 AM $ 0.0000454
-7.84%
$ 4.25 million $ 4.64 million
Feb 28, 5 AM $ 0.0000492
-2.87%
$ 4.61 million $ 4.67 million
Feb 28, 4 AM $ 0.0000502
+0.27%
$ 4.7 million $ 4.67 million
Feb 28, 3 AM $ 0.000051
-0.14%
$ 4.77 million $ 4.66 million
Feb 28, 2 AM $ 0.000051
-6.54%
$ 4.78 million $ 5.34 million
Feb 28, 1 AM $ 0.0000553
-1.06%
$ 5.17 million $ 5.34 million
Feb 28, 12 AM $ 0.0000536
+0.23%
$ 5.02 million $ 5.27 million
Feb 27, 11 PM $ 0.0000539
-2.38%
$ 5.04 million $ 5.27 million
Feb 27, 10 PM $ 0.0000563
+8.34%
$ 5.27 million $ 5.27 million
Feb 27, 9 PM $ 0.0000516
-0.25%
$ 4.83 million $ 5.28 million
Feb 27, 8 PM $ 0.0000517
+12.70%
$ 4.84 million $ 5.3 million
Feb 27, 7 PM $ 0.0000459
-1.90%
$ 4.29 million $ 5.24 million
Feb 27, 6 PM $ 0.0000467
-6.96%
$ 4.37 million $ 5.29 million
Feb 27, 5 PM $ 0.0000503
+9.22%
$ 4.7 million $ 5.36 million
Feb 27, 4 PM $ 0.0000474
-13.45%
$ 4.43 million $ 5.37 million
Feb 27, 3 PM $ 0.0000548
-2.91%
$ 5.12 million $ 5.44 million
Feb 27, 2 PM $ 0.0000564
-0.41%
$ 5.28 million $ 5.44 million
Feb 27, 1 PM $ 0.0000566
+6.22%
$ 5.3 million $ 5.42 million
Feb 27, 12 PM $ 0.0000533
+2.58%
$ 4.99 million $ 5.37 million
Feb 27, 11 AM $ 0.000051
-9.60%
$ 4.78 million $ 5.33 million
Feb 27, 10 AM $ 0.0000576
+2.16%
$ 5.39 million $ 5.34 million
Feb 27, 9 AM $ 0.0000578
-0.69%
$ 5.41 million $ 5.22 million
Feb 27, 8 AM $ 0.0000582
+2.99%
$ 5.45 million $ 5.05 million
Feb 27, 7 AM $ 0.0000558
-5.38%
$ 5.22 million $ 5.02 million
Feb 27, 6 AM $ 0.0000582
+1.16%
$ 5.45 million $ 4.98 million
Feb 27, 5 AM $ 0.0000576
+4.30%
$ 5.39 million $ 4.93 million
Feb 27, 4 AM $ 0.0000545
+7.48%
$ 5.1 million $ 4.86 million
Feb 27, 3 AM $ 0.0000498
-14.70%
$ 4.66 million $ 4.29 million
Feb 27, 2 AM $ 0.0000556
+7.60%
$ 5.23 million $ 4.25 million
Feb 27, 1 AM $ 0.0000519
+6.68%
$ 4.87 million $ 4.22 million
Feb 27, 12 AM $ 0.0000494
+0.00%
$ 4.64 million $ 4.23 million