FELIX Historical Data

FELIX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0000389
-6.70%
$ 3.55 million $ 3.53 million
Mar 3, 1 AM $ 0.0000417
-3.59%
$ 3.81 million $ 3.54 million
Mar 3, 12 AM $ 0.0000432
+4.92%
$ 3.95 million $ 3.51 million
Mar 2, 11 PM $ 0.0000412
+7.71%
$ 3.76 million $ 344,671
Mar 2, 10 PM $ 0.0000382
+6.88%
$ 3.5 million $ 3.39 million
Mar 2, 9 PM $ 0.0000358
-5.03%
$ 3.27 million $ 3.32 million
Mar 2, 8 PM $ 0.0000377
+9.68%
$ 3.44 million $ 3.3 million
Mar 2, 7 PM $ 0.0000342
-8.91%
$ 3.12 million $ 3.24 million
Mar 2, 6 PM $ 0.0000375
+15.35%
$ 3.43 million $ 3.21 million
Mar 2, 5 PM $ 0.0000322
-1.39%
$ 2.95 million $ 3.13 million
Mar 2, 4 PM $ 0.0000321
-0.85%
$ 2.93 million $ 3.1 million
Mar 2, 3 PM $ 0.0000329
+2.88%
$ 3.01 million $ 3.11 million
Mar 2, 2 PM $ 0.000032
+7.87%
$ 2.93 million $ 3.09 million
Mar 2, 1 PM $ 0.0000296
-1.89%
$ 2.71 million $ 3.09 million
Mar 2, 12 PM $ 0.0000302
-0.30%
$ 2.76 million $ 3.11 million
Mar 2, 11 AM $ 0.0000307
-1.63%
$ 2.81 million $ 3.13 million
Mar 2, 10 AM $ 0.0000307
+0.17%
$ 2.81 million $ 3.15 million
Mar 2, 9 AM $ 0.0000307
+5.91%
$ 2.81 million $ 3.16 million
Mar 2, 8 AM $ 0.0000289
-10.85%
$ 2.7 million $ 488,473
Mar 2, 7 AM $ 0.0000325
-2.46%
$ 3.03 million $ 3.16 million
Mar 2, 6 AM $ 0.0000333
-1.38%
$ 3.1 million $ 3.18 million
Mar 2, 5 AM $ 0.0000338
+7.59%
$ 3.15 million $ 3.2 million
Mar 2, 4 AM $ 0.0000314
-4.52%
$ 2.92 million $ 3.21 million
Mar 2, 3 AM $ 0.0000329
-7.20%
$ 3.06 million $ 3.25 million
Mar 2, 2 AM $ 0.0000354
+5.49%
$ 3.3 million $ 3.54 million
Mar 2, 1 AM $ 0.0000336
-13.33%
$ 3.13 million $ 3.56 million
Mar 2, 12 AM $ 0.0000387
-0.08%
$ 3.61 million $ 3.6 million
Mar 1, 11 PM $ 0.0000388
+16.46%
$ 3.61 million $ 3.62 million
Mar 1, 10 PM $ 0.0000333
-4.41%
$ 3.1 million $ 3.61 million
Mar 1, 9 PM $ 0.0000348
+3.92%
$ 3.24 million $ 3.66 million
Mar 1, 8 PM $ 0.0000335
+0.48%
$ 3.12 million $ 3.5 million
Mar 1, 7 PM $ 0.0000339
-1.45%
$ 3.15 million $ 3.77 million
Mar 1, 6 PM $ 0.0000344
+6.89%
$ 3.2 million $ 3.79 million
Mar 1, 5 PM $ 0.0000322
-2.41%
$ 3 million $ 3.8 million
Mar 1, 4 PM $ 0.0000329
-2.13%
$ 3.06 million $ 3.84 million
Mar 1, 3 PM $ 0.0000346
-1.42%
$ 3.22 million $ 3.87 million
Mar 1, 2 PM $ 0.0000351
-3.53%
$ 3.27 million $ 3.94 million
Mar 1, 1 PM $ 0.0000364
+1.40%
$ 3.39 million $ 3.99 million
Mar 1, 12 PM $ 0.0000356
-2.44%
$ 3.31 million $ 4.01 million
Mar 1, 11 AM $ 0.0000365
-7.70%
$ 3.4 million $ 4.03 million
Mar 1, 10 AM $ 0.0000395
+11.99%
$ 3.68 million $ 4.04 million
Mar 1, 9 AM $ 0.0000353
-3.44%
$ 3.29 million $ 4.05 million
Mar 1, 8 AM $ 0.0000366
-3.09%
$ 3.42 million $ 4.09 million
Mar 1, 7 AM $ 0.0000377
+0.16%
$ 3.53 million $ 4.12 million
Mar 1, 6 AM $ 0.0000376
-7.47%
$ 3.52 million $ 4.16 million
Mar 1, 5 AM $ 0.0000407
-1.53%
$ 3.81 million $ 4.17 million
Mar 1, 4 AM $ 0.0000413
-1.05%
$ 3.87 million $ 4.22 million
Mar 1, 3 AM $ 0.0000418
-3.06%
$ 3.91 million $ 4.25 million
Mar 1, 2 AM $ 0.0000431
-4.85%
$ 4.03 million $ 4.48 million
Mar 1, 1 AM $ 0.0000453
-1.98%
$ 4.24 million $ 4.49 million