FELIX Historical Data

FELIX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0000403
-1.75%
$ 3.66 million $ 3.43 million
Mar 5, 4 AM $ 0.000041
-3.95%
$ 3.73 million $ 3.38 million
Mar 5, 3 AM $ 0.0000427
-0.37%
$ 3.88 million $ 3.33 million
Mar 5, 2 AM $ 0.0000428
-6.47%
$ 3.9 million $ 3.58 million
Mar 5, 1 AM $ 0.0000458
+10.99%
$ 4.17 million $ 3.54 million
Mar 5, 12 AM $ 0.0000413
+6.03%
$ 3.75 million $ 3.43 million
Mar 4, 11 PM $ 0.0000389
+1.52%
$ 3.54 million $ 3.36 million
Mar 4, 10 PM $ 0.0000383
+2.19%
$ 3.49 million $ 3.32 million
Mar 4, 9 PM $ 0.0000375
-8.85%
$ 3.41 million $ 3.26 million
Mar 4, 8 PM $ 0.0000417
-2.57%
$ 3.79 million $ 3.25 million
Mar 4, 7 PM $ 0.0000428
+12.82%
$ 3.89 million $ 3.21 million
Mar 4, 6 PM $ 0.0000375
+3.13%
$ 3.41 million $ 3.12 million
Mar 4, 5 PM $ 0.0000362
-7.82%
$ 3.3 million $ 3.11 million
Mar 4, 4 PM $ 0.0000387
+0.08%
$ -- $ 3.05 million
Mar 4, 1 PM $ 0.00003
-0.29%
$ 2.73 million $ 2.84 million
Mar 4, 12 PM $ 0.0000303
-3.62%
$ 2.76 million $ 2.83 million
Mar 4, 11 AM $ 0.0000317
-2.54%
$ 2.89 million $ 2.85 million
Mar 4, 9 AM $ 0.0000323
+4.93%
$ 2.94 million $ 2.87 million
Mar 4, 8 AM $ 0.0000308
+7.38%
$ 2.8 million $ 2.86 million
Mar 4, 7 AM $ 0.0000287
+0.94%
$ 2.64 million $ 2.89 million
Mar 4, 6 AM $ 0.0000284
-1.84%
$ 2.61 million $ 3.46 million
Mar 4, 5 AM $ 0.0000289
+0.69%
$ 2.66 million $ 4.02 million
Mar 4, 4 AM $ 0.0000287
-1.78%
$ 2.64 million $ 4.66 million
Mar 4, 3 AM $ 0.0000292
-4.42%
$ 2.69 million $ 4.71 million
Mar 4, 2 AM $ 0.0000306
+4.24%
$ 2.82 million $ 4.91 million
Mar 4, 1 AM $ 0.0000293
+0.49%
$ 2.7 million $ 4.92 million
Mar 4, 12 AM $ 0.0000292
-0.34%
$ 2.69 million $ 4.97 million
Mar 3, 11 PM $ 0.0000293
-0.84%
$ 2.7 million $ 5.03 million
Mar 3, 10 PM $ 0.0000291
-0.39%
$ 2.68 million $ 5.05 million
Mar 3, 9 PM $ 0.0000292
-0.69%
$ 2.69 million $ 5.08 million
Mar 3, 8 PM $ 0.0000294
-10.80%
$ 2.7 million $ 5.12 million
Mar 3, 7 PM $ 0.0000329
-2.84%
$ 3.03 million $ 5.16 million
Mar 3, 6 PM $ 0.0000339
+2.43%
$ 3.12 million $ 5.17 million
Mar 3, 5 PM $ 0.0000328
+6.10%
$ 3.02 million $ 5.17 million
Mar 3, 4 PM $ 0.0000312
-4.91%
$ 2.87 million $ 5.17 million
Mar 3, 3 PM $ 0.0000328
+6.24%
$ 3.02 million $ 5.18 million
Mar 3, 2 PM $ 0.0000309
+0.71%
$ 2.85 million $ 5.18 million
Mar 3, 1 PM $ 0.0000307
-6.31%
$ 2.83 million $ 5.16 million
Mar 3, 12 PM $ 0.0000328
-4.71%
$ 3.02 million $ 5.15 million
Mar 3, 11 AM $ 0.0000344
-3.83%
$ 3.17 million $ 5.09 million
Mar 3, 10 AM $ 0.0000358
-1.75%
$ 3.29 million $ 5.08 million
Mar 3, 9 AM $ 0.0000364
-4.61%
$ 3.35 million $ 5.06 million
Mar 3, 8 AM $ 0.0000383
-3.08%
$ 3.5 million $ 5.05 million
Mar 3, 7 AM $ 0.0000395
+2.34%
$ 3.61 million $ 5.01 million
Mar 3, 6 AM $ 0.0000386
-8.72%
$ 3.53 million $ 4.4 million
Mar 3, 5 AM $ 0.0000423
-3.82%
$ 3.87 million $ 3.84 million
Mar 3, 4 AM $ 0.000044
+9.95%
$ 4.02 million $ 3.26 million
Mar 3, 3 AM $ 0.00004
+2.95%
$ 3.66 million $ 3.2 million
Mar 3, 2 AM $ 0.0000389
-6.70%
$ 3.55 million $ 3.53 million
Mar 3, 1 AM $ 0.0000417
-3.59%
$ 3.81 million $ 3.54 million