FELIX Historical Data

FELIX Page 5
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0₅255
+0.00%
$ 186,792 $ 489,892
3:32 PM $ 0.0₅255
+0.00%
$ 186,787 $ 490,132
3:30 PM $ 0.0₅255
+0.00%
$ 186,787 $ 489,793
3:27 PM $ 0.0₅255
+0.00%
$ 186,959 $ 489,772
3:25 PM $ 0.0₅255
+0.00%
$ 186,959 $ 489,792
3:22 PM $ 0.0₅255
+0.00%
$ 186,710 $ 489,702
3:20 PM $ 0.0₅255
+0.00%
$ 186,710 $ 489,734
3:17 PM $ 0.0₅255
+0.00%
$ 186,590 $ 490,140
3:15 PM $ 0.0₅255
+0.00%
$ 186,590 $ 490,154
3:12 PM $ 0.0₅255
+0.00%
$ 186,660 $ 490,594
3:10 PM $ 0.0₅255
+0.00%
$ 186,660 $ 490,642
3:07 PM $ 0.0₅255
+0.00%
$ 186,789 $ 491,304
3:05 PM $ 0.0₅255
+0.00%
$ 186,789 $ 493,062
3:02 PM $ 0.0₅255
+0.00%
$ 187,027 $ 493,443
3:00 PM $ 0.0₅255
+0.00%
$ 187,027 $ 493,851
2:57 PM $ 0.0₅255
+0.00%
$ 186,781 $ 494,306
2:55 PM $ 0.0₅255
+0.00%
$ 186,781 $ 494,343
2:52 PM $ 0.0₅255
+0.00%
$ 186,562 $ 494,613
2:50 PM $ 0.0₅255
+0.00%
$ 186,562 $ 494,692
2:47 PM $ 0.0₅254
+0.00%
$ 186,175 $ 494,267
2:45 PM $ 0.0₅254
+0.00%
$ 186,175 $ 494,573
2:43 PM $ 0.0₅254
+0.00%
$ 186,295 $ 493,839
2:42 PM $ 0.0₅254
+0.00%
$ 186,295 $ 493,845
2:40 PM $ 0.0₅255
+0.00%
$ 186,295 $ 494,801
2:37 PM $ 0.0₅255
+0.00%
$ 186,478 $ 494,118
2:35 PM $ 0.0₅254
+0.00%
$ 186,478 $ 494,969
2:32 PM $ 0.0₅255
+0.00%
$ 186,601 $ 494,269
2:30 PM $ 0.0₅255
+0.00%
$ 186,601 $ 494,748
2:27 PM $ 0.0₅255
+0.00%
$ 186,579 $ 494,023
2:25 PM $ 0.0₅255
+0.00%
$ 186,579 $ 494,146
2:23 PM $ 0.0₅256
+0.00%
$ 187,216 $ 493,478
2:22 PM $ 0.0₅256
+0.00%
$ 187,216 $ 493,595
2:20 PM $ 0.0₅256
+0.00%
$ 187,216 $ 492,985
2:17 PM $ 0.0₅257
+0.00%
$ 187,844 $ 492,450
2:15 PM $ 0.0₅257
+0.00%
$ 187,844 $ 492,650
2:12 PM $ 0.0₅257
+0.00%
$ 188,009 $ 492,253
2:10 PM $ 0.0₅257
+0.00%
$ 188,009 $ 492,493
2:07 PM $ 0.0₅257
+0.00%
$ 188,319 $ 492,066
2:05 PM $ 0.0₅257
+0.00%
$ 188,319 $ 492,239
2:02 PM $ 0.0₅257
+0.00%
$ 187,879 $ 492,075
2:00 PM $ 0.0₅257
+0.00%
$ 187,879 $ 492,417
1:57 PM $ 0.0₅258
+0.00%
$ 188,579 $ 492,015
1:55 PM $ 0.0₅258
+0.00%
$ 188,579 $ 492,531
1:52 PM $ 0.0₅258
+0.00%
$ 189,033 $ 492,389
1:50 PM $ 0.0₅258
+0.00%
$ 189,033 $ 493,195
1:47 PM $ 0.0₅258
+0.00%
$ 188,941 $ 493,098
1:45 PM $ 0.0₅258
+0.00%
$ 188,941 $ 494,024
1:42 PM $ 0.0₅257
+0.00%
$ 188,428 $ 493,961
1:40 PM $ 0.0₅257
+0.00%
$ 188,428 $ 494,499
1:37 PM $ 0.0₅258
+0.00%
$ 188,567 $ 494,503