FELIX Historical Data

FELIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0₅272
+0.77%
$ 203,220 $ 502,602
Jun 8, 2 PM $ 0.0₅27
+0.65%
$ 201,769 $ 502,950
Jun 8, 1 PM $ 0.0₅269
-0.55%
$ 200,594 $ 499,377
Jun 8, 12 PM $ 0.0₅269
+0.37%
$ 201,191 $ 497,520
Jun 8, 11 AM $ 0.0₅268
+0.78%
$ 200,285 $ 491,282
Jun 8, 10 AM $ 0.0₅267
+0.23%
$ 199,214 $ 492,563
Jun 8, 9 AM $ 0.0₅267
+0.35%
$ 199,060 $ 501,290
Jun 8, 8 AM $ 0.0₅263
-0.60%
$ 196,615 $ 502,484
Jun 8, 7 AM $ 0.0₅264
+2.62%
$ 197,416 $ 507,001
Jun 8, 6 AM $ 0.0₅258
-0.56%
$ 192,363 $ 514,184
Jun 8, 5 AM $ 0.0₅259
-0.11%
$ 193,449 $ 516,561
Jun 8, 4 AM $ 0.0₅259
-3.16%
$ 193,753 $ 507,546
Jun 8, 3 AM $ 0.0₅268
-0.06%
$ 200,076 $ 511,184
Jun 8, 2 AM $ 0.0₅268
+0.38%
$ 199,285 $ 514,243
Jun 8, 1 AM $ 0.0₅267
-0.58%
$ 198,523 $ 520,810
Jun 8, 12 AM $ 0.0₅269
+1.32%
$ 199,913 $ 526,432
Jun 7, 11 PM $ 0.0₅265
-0.10%
$ 197,276 $ 528,323
Jun 7, 10 PM $ 0.0₅266
+1.94%
$ 197,481 $ 528,312
Jun 7, 9 PM $ 0.0₅261
-1.38%
$ 193,858 $ 530,331
Jun 7, 8 PM $ 0.0₅269
+1.55%
$ 200,263 $ 527,564
Jun 7, 7 PM $ 0.0₅265
-1.63%
$ 196,641 $ 523,259
Jun 7, 6 PM $ 0.0₅269
+0.16%
$ 200,276 $ 518,271
Jun 7, 5 PM $ 0.0₅269
+7.88%
$ 199,962 $ 517,128
Jun 7, 4 PM $ 0.0₅249
+0.35%
$ 185,357 $ 516,244
Jun 7, 3 PM $ 0.0₅249
-0.33%
$ 185,260 $ 515,393
Jun 7, 2 PM $ 0.0₅248
-0.37%
$ 184,405 $ 512,607
Jun 7, 1 PM $ 0.0₅249
-0.16%
$ 185,412 $ 517,214
Jun 7, 12 PM $ 0.0₅25
-0.39%
$ 185,635 $ 521,223
Jun 7, 11 AM $ 0.0₅251
-0.03%
$ 186,308 $ 521,566
Jun 7, 10 AM $ 0.0₅251
+0.41%
$ 186,331 $ 520,940
Jun 7, 9 AM $ 0.0₅25
+1.79%
$ 185,860 $ 514,682
Jun 7, 8 AM $ 0.0₅246
-0.57%
$ 182,587 $ 513,732
Jun 7, 7 AM $ 0.0₅246
+0.95%
$ 182,838 $ 501,966
Jun 7, 6 AM $ 0.0₅246
-0.28%
$ 183,178 $ 503,195
Jun 7, 5 AM $ 0.0₅247
-0.67%
$ 183,624 $ 502,984
Jun 7, 4 AM $ 0.0₅249
+2.91%
$ 185,038 $ 503,018
Jun 7, 3 AM $ 0.0₅244
-0.13%
$ 181,298 $ 500,583
Jun 7, 2 AM $ 0.0₅244
-0.58%
$ 182,598 $ 497,574
Jun 7, 1 AM $ 0.0₅246
+0.89%
$ 183,561 $ 492,075
Jun 7, 12 AM $ 0.0₅243
-0.10%
$ 181,939 $ 491,834
Jun 6, 11 PM $ 0.0₅24
+0.47%
$ 179,410 $ 485,762
Jun 6, 10 PM $ 0.0₅24
+0.23%
$ 179,119 $ 489,807
Jun 6, 9 PM $ 0.0₅239
-0.04%
$ 178,857 $ 492,566
Jun 6, 8 PM $ 0.0₅242
+1.50%
$ 180,991 $ 494,538
Jun 6, 7 PM $ 0.0₅239
-1.57%
$ 178,468 $ 490,723
Jun 6, 6 PM $ 0.0₅24
-0.91%
$ 179,800 $ 487,363
Jun 6, 5 PM $ 0.0₅243
-0.94%
$ 181,893 $ 488,285
Jun 6, 4 PM $ 0.0₅246
-1.18%
$ 183,859 $ 486,622
Jun 6, 3 PM $ 0.0₅249
-0.77%
$ 186,045 $ 486,497
Jun 6, 2 PM $ 0.0₅251
+0.64%
$ 187,922 $ 482,106