FELIX Historical Data

FELIX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0000389
+0.50%
$ 3.52 million $ 3.11 million
Mar 15, 3 AM $ 0.0000387
-4.31%
$ 3.5 million $ 3.08 million
Mar 15, 2 AM $ 0.000041
+7.93%
$ 3.71 million $ 3.14 million
Mar 15, 1 AM $ 0.0000372
+5.33%
$ 3.37 million $ 3.08 million
Mar 15, 12 AM $ 0.0000356
+0.59%
$ 3.22 million $ 3.04 million
Mar 14, 11 PM $ 0.0000353
+1.34%
$ 3.19 million $ 3.03 million
Mar 14, 10 PM $ 0.0000348
-2.58%
$ 3.14 million $ 3.04 million
Mar 14, 9 PM $ 0.0000357
+4.54%
$ 3.23 million $ 3.03 million
Mar 14, 8 PM $ 0.0000342
-0.78%
$ 3.09 million $ 3.01 million
Mar 14, 7 PM $ 0.0000344
+1.22%
$ 3.11 million $ 2.99 million
Mar 14, 6 PM $ 0.000034
-3.93%
$ 3.07 million $ 2.97 million
Mar 14, 5 PM $ 0.0000354
+0.36%
$ 3.2 million $ 2.97 million
Mar 14, 4 PM $ 0.0000357
+6.04%
$ 3.22 million $ 2.95 million
Mar 14, 3 PM $ 0.0000336
+0.99%
$ 3.04 million $ 2.91 million
Mar 14, 2 PM $ 0.0000333
+4.68%
$ 3.01 million $ 2.9 million
Mar 14, 1 PM $ 0.0000318
+4.62%
$ 2.88 million $ 2.89 million
Mar 14, 12 PM $ 0.0000304
-3.11%
$ 2.75 million $ 2.89 million
Mar 14, 11 AM $ 0.0000314
-0.34%
$ 2.84 million $ 2.88 million
Mar 14, 10 AM $ 0.0000315
+0.98%
$ 2.85 million $ 2.88 million
Mar 14, 9 AM $ 0.0000312
-2.26%
$ 2.82 million $ 2.88 million
Mar 14, 8 AM $ 0.0000319
+2.46%
$ 2.88 million $ 2.89 million
Mar 14, 7 AM $ 0.0000311
-1.09%
$ 2.82 million $ 2.89 million
Mar 14, 6 AM $ 0.0000315
-0.50%
$ 2.85 million $ 2.9 million
Mar 14, 5 AM $ 0.0000316
+0.38%
$ 2.88 million $ 2.91 million
Mar 14, 4 AM $ 0.0000315
+1.55%
$ 2.86 million $ 2.93 million
Mar 14, 3 AM $ 0.000031
-0.76%
$ 2.82 million $ 2.94 million
Mar 14, 2 AM $ 0.0000315
+0.19%
$ 2.87 million $ 3.05 million
Mar 14, 1 AM $ 0.0000312
-1.75%
$ 2.84 million $ 3.05 million
Mar 14, 12 AM $ 0.0000314
-1.81%
$ 2.86 million $ 3.05 million
Mar 13, 11 PM $ 0.000032
+1.18%
$ 2.91 million $ 3.04 million
Mar 13, 10 PM $ 0.0000316
-4.08%
$ 2.88 million $ 3.04 million
Mar 13, 9 PM $ 0.0000326
-1.45%
$ 2.96 million $ 3.03 million
Mar 13, 8 PM $ 0.0000331
+2.02%
$ 3.01 million $ 3.03 million
Mar 13, 7 PM $ 0.0000325
+8.07%
$ 2.95 million $ 3.01 million
Mar 13, 6 PM $ 0.00003
-1.25%
$ 2.73 million $ 3 million
Mar 13, 5 PM $ 0.0000302
-3.05%
$ 2.75 million $ 2.98 million
Mar 13, 4 PM $ 0.0000312
-1.15%
$ 2.83 million $ 2.98 million
Mar 13, 3 PM $ 0.0000317
-5.97%
$ 2.88 million $ 2.98 million
Mar 13, 2 PM $ 0.0000337
-2.35%
$ 3.06 million $ 2.98 million
Mar 13, 1 PM $ 0.0000345
-0.70%
$ 3.13 million $ 2.96 million
Mar 13, 12 PM $ 0.0000347
+0.82%
$ 3.16 million $ 2.93 million
Mar 13, 11 AM $ 0.0000344
-0.19%
$ 3.13 million $ 2.91 million
Mar 13, 10 AM $ 0.0000345
+0.73%
$ 3.14 million $ 2.9 million
Mar 13, 9 AM $ 0.0000343
+0.65%
$ 3.12 million $ 2.9 million
Mar 13, 8 AM $ 0.0000338
+0.70%
$ 3.07 million $ 2.88 million
Mar 13, 7 AM $ 0.0000335
-1.76%
$ 3.05 million $ 2.87 million
Mar 13, 6 AM $ 0.0000341
-1.04%
$ 3.1 million $ 2.86 million
Mar 13, 5 AM $ 0.0000345
+1.08%
$ 3.11 million $ 2.84 million
Mar 13, 4 AM $ 0.0000344
+2.55%
$ 3.1 million $ 2.83 million
Mar 13, 3 AM $ 0.0000336
+5.94%
$ 3.03 million $ 2.79 million