FELIX Historical Data

FELIX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000259
-7.44%
$ 2.36 million $ 59,270
Mar 17, 3 AM $ 0.0000281
+0.79%
$ 2.55 million $ 2.95 million
Mar 17, 2 AM $ 0.0000281
+0.32%
$ 2.56 million $ 3.05 million
Mar 17, 1 AM $ 0.0000281
+0.70%
$ 2.55 million $ 3.06 million
Mar 17, 12 AM $ 0.0000278
-4.23%
$ 2.53 million $ 3.06 million
Mar 16, 11 PM $ 0.0000291
-2.22%
$ 2.64 million $ 3.06 million
Mar 16, 10 PM $ 0.0000297
-0.65%
$ 2.7 million $ 3.07 million
Mar 16, 9 PM $ 0.0000299
-0.02%
$ 2.72 million $ 3.07 million
Mar 16, 8 PM $ 0.0000299
-1.66%
$ 2.72 million $ 3.07 million
Mar 16, 7 PM $ 0.0000304
-1.76%
$ 2.77 million $ 3.07 million
Mar 16, 6 PM $ 0.000031
-6.73%
$ 2.82 million $ 3.06 million
Mar 16, 5 PM $ 0.0000332
-0.84%
$ 3.02 million $ 3.06 million
Mar 16, 4 PM $ 0.0000335
-0.49%
$ 3.05 million $ 3.07 million
Mar 16, 3 PM $ 0.0000337
+3.58%
$ 3.04 million $ 3.07 million
Mar 16, 2 PM $ 0.0000324
-4.41%
$ 2.95 million $ 3.08 million
Mar 16, 1 PM $ 0.0000339
-1.85%
$ 3.1 million $ 3.1 million
Mar 16, 12 PM $ 0.0000346
-3.41%
$ 3.14 million $ 3.1 million
Mar 16, 11 AM $ 0.0000358
+0.69%
$ 3.25 million $ 3.11 million
Mar 16, 10 AM $ 0.0000355
-1.58%
$ 3.23 million $ 3.13 million
Mar 16, 9 AM $ 0.0000361
+0.42%
$ 3.28 million $ 3.14 million
Mar 16, 8 AM $ 0.000036
+1.24%
$ 3.27 million $ 3.16 million
Mar 16, 7 AM $ 0.0000355
-4.07%
$ 3.23 million $ 3.17 million
Mar 16, 6 AM $ 0.000037
+1.05%
$ 3.37 million $ 3.19 million
Mar 16, 5 AM $ 0.0000366
-0.52%
$ 3.35 million $ 3.19 million
Mar 16, 4 AM $ 0.0000371
+3.09%
$ 3.39 million $ 3.2 million
Mar 16, 3 AM $ 0.0000348
+9.02%
$ 3.19 million $ 3.2 million
Mar 16, 2 AM $ 0.000032
-0.20%
$ 2.93 million $ 3.32 million
Mar 16, 1 AM $ 0.0000321
+0.14%
$ 2.93 million $ 3.34 million
Mar 16, 12 AM $ 0.000032
-1.19%
$ 2.93 million $ 3.36 million
Mar 15, 11 PM $ 0.0000324
+1.85%
$ 2.96 million $ 3.38 million
Mar 15, 10 PM $ 0.0000318
+0.46%
$ 2.91 million $ 3.37 million
Mar 15, 9 PM $ 0.0000318
-5.76%
$ 2.91 million $ 3.39 million
Mar 15, 8 PM $ 0.0000337
+1.19%
$ 3.08 million $ 3.4 million
Mar 15, 7 PM $ 0.0000335
+0.68%
$ 3.06 million $ 3.41 million
Mar 15, 6 PM $ 0.0000332
+1.45%
$ 3.04 million $ 3.42 million
Mar 15, 5 PM $ 0.0000328
-2.07%
$ 3 million $ 3.41 million
Mar 15, 4 PM $ 0.0000335
-8.47%
$ 3.06 million $ 3.41 million
Mar 15, 3 PM $ 0.0000362
+0.42%
$ 3.31 million $ 3.39 million
Mar 15, 2 PM $ 0.0000361
-0.83%
$ 3.3 million $ 3.38 million
Mar 15, 1 PM $ 0.0000364
-2.43%
$ 3.32 million $ 3.36 million
Mar 15, 12 PM $ 0.0000373
+0.88%
$ 3.41 million $ 3.33 million
Mar 15, 11 AM $ 0.0000369
-0.42%
$ 3.38 million $ 3.32 million
Mar 15, 10 AM $ 0.0000371
+0.87%
$ 3.39 million $ 3.3 million
Mar 15, 9 AM $ 0.0000368
-1.77%
$ 3.36 million $ 3.26 million
Mar 15, 8 AM $ 0.0000372
-1.21%
$ 3.4 million $ 3.24 million
Mar 15, 7 AM $ 0.0000377
-0.73%
$ 3.44 million $ 3.22 million
Mar 15, 6 AM $ 0.0000379
+1.50%
$ 3.47 million $ 3.18 million
Mar 15, 5 AM $ 0.0000374
-4.01%
$ 3.38 million $ 3.15 million
Mar 15, 4 AM $ 0.0000389
+0.50%
$ 3.52 million $ 3.11 million
Mar 15, 3 AM $ 0.0000387
-4.31%
$ 3.5 million $ 3.08 million