FELIX Historical Data

FELIX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0000183
-0.05%
$ 1.6 million $ 1.25 million
Mar 21, 5 AM $ 0.0000183
+0.09%
$ 1.6 million $ 1.25 million
Mar 21, 4 AM $ 0.0000183
+0.47%
$ 1.6 million $ 1.26 million
Mar 21, 3 AM $ 0.0000182
-0.93%
$ 1.6 million $ 1.24 million
Mar 21, 2 AM $ 0.0000184
-0.60%
$ 1.61 million $ 1.24 million
Mar 21, 1 AM $ 0.0000184
-1.51%
$ 1.61 million $ 1.26 million
Mar 21, 12 AM $ 0.0000187
+1.66%
$ 1.64 million $ 1.24 million
Mar 20, 11 PM $ 0.0000184
+0.47%
$ 1.61 million $ 1.24 million
Mar 20, 10 PM $ 0.0000185
-0.14%
$ 1.62 million $ 1.25 million
Mar 20, 9 PM $ 0.0000185
+0.75%
$ 1.62 million $ 1.27 million
Mar 20, 8 PM $ 0.0000184
+1.00%
$ 1.61 million $ 1.28 million
Mar 20, 7 PM $ 0.0000182
-0.64%
$ 1.59 million $ 1.28 million
Mar 20, 6 PM $ 0.0000183
+0.92%
$ 1.6 million $ 1.27 million
Mar 20, 5 PM $ 0.0000181
-5.98%
$ 1.59 million $ 1.27 million
Mar 20, 4 PM $ 0.0000193
+0.78%
$ 1.69 million $ 1.26 million
Mar 20, 3 PM $ 0.0000191
-1.45%
$ 1.67 million $ 1.28 million
Mar 20, 2 PM $ 0.0000194
-0.76%
$ 1.7 million $ 1.29 million
Mar 20, 1 PM $ 0.0000196
+0.62%
$ 1.71 million $ 1.3 million
Mar 20, 12 PM $ 0.0000194
-0.45%
$ 1.7 million $ 1.32 million
Mar 20, 11 AM $ 0.0000195
-1.55%
$ 1.71 million $ 1.32 million
Mar 20, 10 AM $ 0.0000198
-0.97%
$ 1.74 million $ 1.34 million
Mar 20, 9 AM $ 0.00002
-0.18%
$ 1.75 million $ 1.34 million
Mar 20, 8 AM $ 0.0000201
+4.28%
$ 1.76 million $ 1.35 million
Mar 20, 7 AM $ 0.0000192
+0.86%
$ 1.68 million $ 1.36 million
Mar 20, 6 AM $ 0.0000191
+0.30%
$ 1.67 million $ 1.37 million
Mar 20, 5 AM $ 0.000019
-1.31%
$ 1.68 million $ 1.83 million
Mar 20, 4 AM $ 0.0000192
+2.49%
$ 1.7 million $ 1.84 million
Mar 20, 3 AM $ 0.0000188
-1.88%
$ 1.65 million $ 1.89 million
Mar 20, 2 AM $ 0.0000191
-4.28%
$ 1.68 million $ 1.94 million
Mar 20, 1 AM $ 0.0000199
+1.73%
$ 1.76 million $ 1.98 million
Mar 20, 12 AM $ 0.0000195
+1.34%
$ 1.71 million $ 2.02 million
Mar 19, 11 PM $ 0.0000192
-1.43%
$ 1.69 million $ 2.07 million
Mar 19, 10 PM $ 0.0000195
-0.13%
$ 1.72 million $ 2.1 million
Mar 19, 9 PM $ 0.0000195
-1.25%
$ 1.72 million $ 2.12 million
Mar 19, 8 PM $ 0.0000198
+0.75%
$ 1.74 million $ 2.14 million
Mar 19, 7 PM $ 0.0000196
-0.88%
$ 1.73 million $ 2.16 million
Mar 19, 6 PM $ 0.0000198
+1.42%
$ 1.74 million $ 2.2 million
Mar 19, 5 PM $ 0.0000195
-1.50%
$ 1.72 million $ 2.25 million
Mar 19, 4 PM $ 0.0000198
+1.80%
$ 1.75 million $ 2.3 million
Mar 19, 3 PM $ 0.0000195
-3.17%
$ 1.72 million $ 2.32 million
Mar 19, 2 PM $ 0.0000201
-5.80%
$ 1.77 million $ 2.35 million
Mar 19, 1 PM $ 0.0000213
+1.89%
$ 1.88 million $ 2.39 million
Mar 19, 12 PM $ 0.0000209
-2.65%
$ 1.85 million $ 2.41 million
Mar 19, 11 AM $ 0.0000215
-2.14%
$ 1.9 million $ 2.45 million
Mar 19, 10 AM $ 0.000022
-0.21%
$ 1.95 million $ 2.48 million
Mar 19, 9 AM $ 0.000022
-1.71%
$ 1.96 million $ 2.53 million
Mar 19, 8 AM $ 0.0000224
+0.68%
$ 1.99 million $ 2.54 million
Mar 19, 7 AM $ 0.0000223
-1.60%
$ 1.98 million $ 2.57 million
Mar 19, 6 AM $ 0.0000226
-1.71%
$ 2.01 million $ 2.59 million
Mar 19, 5 AM $ 0.000023
-1.40%
$ 2.05 million $ 2.15 million