FELIX Historical Data

FELIX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000162
-4.17%
$ 1.42 million $ 1.1 million
Mar 23, 6 AM $ 0.0000169
-0.19%
$ 1.48 million $ 1.08 million
Mar 23, 5 AM $ 0.0000169
-0.72%
$ 1.48 million $ 1.07 million
Mar 23, 4 AM $ 0.0000171
+0.34%
$ 1.49 million $ 1.08 million
Mar 23, 3 AM $ 0.0000169
-0.12%
$ 1.48 million $ 1.12 million
Mar 23, 2 AM $ 0.0000169
-0.18%
$ 1.48 million $ 1.15 million
Mar 23, 1 AM $ 0.000017
+0.69%
$ 1.48 million $ 1.16 million
Mar 23, 12 AM $ 0.0000169
+0.47%
$ 1.48 million $ 1.17 million
Mar 22, 11 PM $ 0.0000169
-2.97%
$ 1.48 million $ 1.17 million
Mar 22, 10 PM $ 0.0000174
+0.21%
$ 1.52 million $ 1.17 million
Mar 22, 9 PM $ 0.0000174
-0.22%
$ 1.52 million $ 1.17 million
Mar 22, 8 PM $ 0.0000174
-0.21%
$ 1.52 million $ 1.18 million
Mar 22, 7 PM $ 0.0000175
-0.56%
$ 1.53 million $ 1.17 million
Mar 22, 6 PM $ 0.0000176
-0.37%
$ 1.54 million $ 1.18 million
Mar 22, 5 PM $ 0.0000178
+2.17%
$ 1.56 million $ 1.19 million
Mar 22, 4 PM $ 0.0000174
+1.27%
$ 1.52 million $ 1.19 million
Mar 22, 3 PM $ 0.0000172
-0.03%
$ 1.5 million $ 1.22 million
Mar 22, 2 PM $ 0.0000172
-0.04%
$ 1.5 million $ 1.22 million
Mar 22, 1 PM $ 0.0000172
-0.10%
$ 1.5 million $ 1.21 million
Mar 22, 12 PM $ 0.0000172
+4.47%
$ 1.51 million $ 1.2 million
Mar 22, 11 AM $ 0.0000165
+3.36%
$ 1.44 million $ 1.2 million
Mar 22, 10 AM $ 0.0000159
-1.03%
$ 1.39 million $ 1.2 million
Mar 22, 9 AM $ 0.0000161
-0.29%
$ 1.41 million $ 1.21 million
Mar 22, 8 AM $ 0.0000161
+0.96%
$ 1.41 million $ 1.21 million
Mar 22, 7 AM $ 0.000016
-0.35%
$ 1.4 million $ 1.22 million
Mar 22, 6 AM $ 0.0000161
+1.52%
$ 1.41 million $ 1.23 million
Mar 22, 5 AM $ 0.0000158
-3.51%
$ 1.39 million $ 1.25 million
Mar 22, 4 AM $ 0.0000164
-3.91%
$ 1.44 million $ 1.25 million
Mar 22, 3 AM $ 0.000017
-7.71%
$ 1.49 million $ 1.24 million
Mar 22, 2 AM $ 0.0000183
+2.71%
$ 1.6 million $ 1.21 million
Mar 22, 1 AM $ 0.0000179
+0.09%
$ 1.57 million $ 1.19 million
Mar 22, 12 AM $ 0.0000179
-2.04%
$ 1.57 million $ 1.2 million
Mar 21, 11 PM $ 0.0000184
-3.71%
$ 1.61 million $ 1.2 million
Mar 21, 10 PM $ 0.0000192
-0.24%
$ 1.68 million $ 1.2 million
Mar 21, 9 PM $ 0.0000192
+0.05%
$ 1.68 million $ 1.21 million
Mar 21, 8 PM $ 0.0000192
-0.78%
$ 1.68 million $ 1.2 million
Mar 21, 7 PM $ 0.0000194
-0.20%
$ 1.7 million $ 1.22 million
Mar 21, 6 PM $ 0.0000194
-1.12%
$ 1.7 million $ 1.21 million
Mar 21, 5 PM $ 0.0000197
+0.87%
$ 1.72 million $ 1.21 million
Mar 21, 4 PM $ 0.0000195
+0.20%
$ 1.71 million $ 1.22 million
Mar 21, 3 PM $ 0.0000195
+2.16%
$ 1.71 million $ 1.2 million
Mar 21, 2 PM $ 0.0000191
+0.95%
$ 1.67 million $ 1.21 million
Mar 21, 1 PM $ 0.0000189
-0.46%
$ 1.65 million $ 1.22 million
Mar 21, 12 PM $ 0.000019
+0.66%
$ 1.66 million $ 1.24 million
Mar 21, 11 AM $ 0.0000188
-0.57%
$ 1.65 million $ 1.24 million
Mar 21, 10 AM $ 0.000019
+0.95%
$ 1.66 million $ 1.22 million
Mar 21, 9 AM $ 0.0000188
+0.27%
$ 1.64 million $ 1.22 million
Mar 21, 8 AM $ 0.0000187
+0.66%
$ 1.64 million $ 1.23 million
Mar 21, 7 AM $ 0.0000186
+1.61%
$ 1.63 million $ 1.23 million
Mar 21, 6 AM $ 0.0000183
-0.05%
$ 1.6 million $ 1.25 million