FELIX Historical Data

FELIX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0000129
-0.10%
$ 1.11 million $ 1.01 million
Mar 29, 8 AM $ 0.0000129
-0.07%
$ 1.11 million $ 1.01 million
Mar 29, 7 AM $ 0.0000129
+0.78%
$ 1.11 million $ 988,474
Mar 29, 6 AM $ 0.0000128
-0.81%
$ 1.1 million $ 1 million
Mar 29, 5 AM $ 0.0000129
+0.15%
$ 1.11 million $ 1.02 million
Mar 29, 4 AM $ 0.0000129
-0.21%
$ 1.11 million $ 1.01 million
Mar 29, 3 AM $ 0.0000129
+0.92%
$ 1.11 million $ 1.01 million
Mar 29, 2 AM $ 0.0000128
-0.54%
$ 1.1 million $ 1.02 million
Mar 29, 1 AM $ 0.0000129
+0.83%
$ 1.1 million $ 1.03 million
Mar 29, 12 AM $ 0.0000128
-0.81%
$ 1.1 million $ 1.03 million
Mar 28, 11 PM $ 0.0000129
-0.76%
$ 1.1 million $ 1.05 million
Mar 28, 10 PM $ 0.000013
-0.64%
$ 1.11 million $ 1.05 million
Mar 28, 9 PM $ 0.0000131
-0.17%
$ 1.12 million $ 1.04 million
Mar 28, 8 PM $ 0.0000131
-1.20%
$ 1.12 million $ 1.03 million
Mar 28, 7 PM $ 0.0000133
-1.45%
$ 1.13 million $ 1.03 million
Mar 28, 6 PM $ 0.0000135
+0.18%
$ 1.15 million $ 1.03 million
Mar 28, 5 PM $ 0.0000134
+6.50%
$ 1.15 million $ 1.03 million
Mar 28, 4 PM $ 0.0000125
+0.02%
$ 1.07 million $ 1.02 million
Mar 28, 3 PM $ 0.0000125
+1.96%
$ 1.07 million $ 1.01 million
Mar 28, 2 PM $ 0.0000123
+0.38%
$ 1.05 million $ 1.01 million
Mar 28, 1 PM $ 0.0000123
+0.44%
$ 1.05 million $ 1.01 million
Mar 28, 12 PM $ 0.0000122
+0.16%
$ 1.04 million $ 1 million
Mar 28, 11 AM $ 0.0000122
-0.23%
$ 1.04 million $ 990,839
Mar 28, 10 AM $ 0.0000122
+0.12%
$ 1.05 million $ 1.01 million
Mar 28, 9 AM $ 0.0000122
-0.68%
$ 1.04 million $ 998,462
Mar 28, 8 AM $ 0.0000123
-1.79%
$ 1.05 million $ 985,364
Mar 28, 7 AM $ 0.0000125
+0.12%
$ 1.07 million $ 984,473
Mar 28, 6 AM $ 0.0000125
+0.49%
$ 1.07 million $ 973,897
Mar 28, 5 AM $ 0.0000124
+0.11%
$ 1.06 million $ 972,628
Mar 28, 4 AM $ 0.0000124
+0.47%
$ 1.05 million $ 984,287
Mar 28, 3 AM $ 0.0000123
-2.58%
$ 1.05 million $ 975,196
Mar 28, 2 AM $ 0.0000127
-0.27%
$ 1.07 million $ 967,922
Mar 28, 1 AM $ 0.0000127
-0.55%
$ 1.08 million $ 959,679
Mar 28, 12 AM $ 0.0000128
+1.65%
$ 1.08 million $ 957,424
Mar 27, 11 PM $ 0.0000125
+1.77%
$ 1.06 million $ 940,754
Mar 27, 10 PM $ 0.0000122
+0.17%
$ 1.04 million $ 944,418
Mar 27, 9 PM $ 0.0000122
-0.13%
$ 1.03 million $ 947,433
Mar 27, 8 PM $ 0.0000122
-0.92%
$ 1.04 million $ 947,546
Mar 27, 7 PM $ 0.0000123
+0.95%
$ 1.05 million $ 940,528
Mar 27, 6 PM $ 0.0000122
+0.90%
$ 1.04 million $ 933,393
Mar 27, 5 PM $ 0.0000121
-0.30%
$ 1.03 million $ 931,862
Mar 27, 4 PM $ 0.0000121
+2.63%
$ 1.03 million $ 923,091
Mar 27, 3 PM $ 0.0000118
+2.65%
$ 1 million $ 925,894
Mar 27, 2 PM $ 0.0000115
-0.15%
$ 978,505 $ 928,869
Mar 27, 1 PM $ 0.0000116
-1.09%
$ 980,019 $ 932,074
Mar 27, 12 PM $ 0.0000117
-0.01%
$ 990,807 $ 932,944
Mar 27, 11 AM $ 0.0000116
+0.27%
$ 986,413 $ 946,459
Mar 27, 10 AM $ 0.0000116
-2.75%
$ 983,750 $ 935,152
Mar 27, 9 AM $ 0.0000119
-0.11%
$ 1.01 million $ 932,126
Mar 27, 8 AM $ 0.0000119
+1.92%
$ 1.01 million $ 949,180