FELIX Historical Data

FELIX Page 4
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0₅255
+0.00%
$ 186,364 $ 486,023
4:30 PM $ 0.0₅254
+0.00%
$ 186,364 $ 486,232
4:27 PM $ 0.0₅254
+0.00%
$ 186,322 $ 486,364
4:25 PM $ 0.0₅254
+0.00%
$ 186,322 $ 486,580
4:22 PM $ 0.0₅254
+0.00%
$ 185,986 $ 486,527
4:20 PM $ 0.0₅254
+0.00%
$ 185,986 $ 486,706
4:17 PM $ 0.0₅254
+0.00%
$ 186,075 $ 487,159
4:15 PM $ 0.0₅254
+0.00%
$ 186,075 $ 487,367
4:12 PM $ 0.0₅254
+0.00%
$ 185,933 $ 487,659
4:10 PM $ 0.0₅255
+0.00%
$ 185,933 $ 487,837
4:07 PM $ 0.0₅255
+0.00%
$ 186,463 $ 488,298
4:05 PM $ 0.0₅252
+0.00%
$ 186,463 $ 489,233
4:02 PM $ 0.0₅252
+0.00%
$ 184,247 $ 489,560
4:00 PM $ 0.0₅252
+0.00%
$ 184,247 $ 489,663
3:57 PM $ 0.0₅256
+0.00%
$ 187,229 $ 490,012
3:55 PM $ 0.0₅256
+0.01%
$ 187,229 $ 489,934
3:52 PM $ 0.0₅256
+0.00%
$ 187,207 $ 490,241
3:50 PM $ 0.0₅256
+0.00%
$ 187,207 $ 489,864
3:47 PM $ 0.0₅252
+0.00%
$ 184,648 $ 490,052
3:45 PM $ 0.0₅252
+0.00%
$ 184,648 $ 489,637
3:44 PM $ 0.0₅252
+0.00%
$ 184,577 $ 489,637
3:43 PM $ 0.0₅252
+0.00%
$ 184,577 $ 489,657
3:42 PM $ 0.0₅255
+0.00%
$ 184,577 $ 489,657
3:41 PM $ 0.0₅255
+0.00%
$ 184,577 $ 489,191
3:40 PM $ 0.0₅255
+0.00%
$ 184,577 $ 489,767
3:37 PM $ 0.0₅255
+0.00%
$ 186,792 $ 490,018
3:35 PM $ 0.0₅255
+0.00%
$ 186,792 $ 489,892
3:32 PM $ 0.0₅255
+0.00%
$ 186,787 $ 490,132
3:30 PM $ 0.0₅255
+0.00%
$ 186,787 $ 489,793
3:27 PM $ 0.0₅255
+0.00%
$ 186,959 $ 489,772
3:25 PM $ 0.0₅255
+0.00%
$ 186,959 $ 489,792
3:22 PM $ 0.0₅255
+0.00%
$ 186,710 $ 489,702
3:20 PM $ 0.0₅255
+0.00%
$ 186,710 $ 489,734
3:17 PM $ 0.0₅255
+0.00%
$ 186,590 $ 490,140
3:15 PM $ 0.0₅255
+0.00%
$ 186,590 $ 490,154
3:12 PM $ 0.0₅255
+0.00%
$ 186,660 $ 490,594
3:10 PM $ 0.0₅255
+0.00%
$ 186,660 $ 490,642
3:07 PM $ 0.0₅255
+0.00%
$ 186,789 $ 491,304
3:05 PM $ 0.0₅255
+0.00%
$ 186,789 $ 493,062
3:02 PM $ 0.0₅255
+0.00%
$ 187,027 $ 493,443
3:00 PM $ 0.0₅255
+0.00%
$ 187,027 $ 493,851
2:57 PM $ 0.0₅255
+0.00%
$ 186,781 $ 494,306
2:55 PM $ 0.0₅255
+0.00%
$ 186,781 $ 494,343
2:52 PM $ 0.0₅255
+0.00%
$ 186,562 $ 494,613
2:50 PM $ 0.0₅255
+0.00%
$ 186,562 $ 494,692
2:47 PM $ 0.0₅254
+0.00%
$ 186,175 $ 494,267
2:45 PM $ 0.0₅254
+0.00%
$ 186,175 $ 494,573
2:43 PM $ 0.0₅254
+0.00%
$ 186,295 $ 493,839
2:42 PM $ 0.0₅254
+0.00%
$ 186,295 $ 493,845
2:40 PM $ 0.0₅255
+0.00%
$ 186,295 $ 494,801