FELIX Historical Data

FELIX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₅691
+0.21%
$ 557,826 $ 920,825
Apr 4, 1 PM $ 0.0₅69
-1.24%
$ 556,678 $ 934,875
Apr 4, 12 PM $ 0.0₅7
+0.59%
$ 565,051 $ 933,247
Apr 4, 11 AM $ 0.0₅695
+0.11%
$ 561,034 $ 929,125
Apr 4, 10 AM $ 0.0₅694
-0.56%
$ 560,519 $ 932,593
Apr 4, 9 AM $ 0.0₅7
-0.14%
$ 564,751 $ 922,116
Apr 4, 8 AM $ 0.0₅701
+0.63%
$ 565,545 $ 938,210
Apr 4, 7 AM $ 0.0₅696
+0.08%
$ 561,995 $ 942,497
Apr 4, 6 AM $ 0.0₅696
+2.41%
$ 561,563 $ 947,753
Apr 4, 5 AM $ 0.0₅679
+0.05%
$ 548,385 $ 949,999
Apr 4, 4 AM $ 0.0₅679
-1.16%
$ 548,106 $ 945,983
Apr 4, 3 AM $ 0.0₅687
+0.55%
$ 572,421 $ 947,847
Apr 4, 2 AM $ 0.0₅683
-0.06%
$ 569,314 $ 938,075
Apr 4, 1 AM $ 0.0₅684
-7.30%
$ 569,629 $ 931,734
Apr 4, 12 AM $ 0.0₅737
+0.51%
$ 614,490 $ 936,782
Apr 3, 11 PM $ 0.0₅734
+0.29%
$ 611,381 $ 939,366
Apr 3, 10 PM $ 0.0₅731
-1.16%
$ 609,620 $ 937,286
Apr 3, 9 PM $ 0.0₅74
+2.75%
$ 616,762 $ 934,835
Apr 3, 8 PM $ 0.0₅72
-1.17%
$ 600,273 $ 928,488
Apr 3, 7 PM $ 0.0₅729
-0.10%
$ 607,277 $ 928,324
Apr 3, 6 PM $ 0.0₅731
+0.43%
$ 609,055 $ 930,150
Apr 3, 5 PM $ 0.0₅728
+1.14%
$ 606,434 $ 932,377
Apr 3, 1 PM $ 0.0₅652
+2.87%
$ 543,629 $ 912,860
Apr 3, 12 PM $ 0.0₅632
-7.31%
$ 526,667 $ 917,382
Apr 3, 11 AM $ 0.0₅681
-5.13%
$ 567,950 $ 911,206
Apr 3, 10 AM $ 0.0₅719
+5.48%
$ 598,850 $ 923,478
Apr 3, 9 AM $ 0.0₅681
-2.59%
$ 567,712 $ 926,855
Apr 3, 8 AM $ 0.0₅699
+0.32%
$ 582,893 $ 909,352
Apr 3, 7 AM $ 0.0₅697
-1.17%
$ 581,081 $ 906,024
Apr 3, 6 AM $ 0.0₅706
+1.07%
$ 587,964 $ 917,814
Apr 3, 5 AM $ 0.0₅698
-1.84%
$ 581,713 $ 938,074
Apr 3, 4 AM $ 0.0₅711
-0.31%
$ 592,831 $ 954,304
Apr 3, 3 AM $ 0.0₅713
+1.59%
$ 594,498 $ 962,798
Apr 3, 2 AM $ 0.0₅702
-5.99%
$ 585,197 $ 969,878
Apr 3, 1 AM $ 0.0₅747
-1.95%
$ 622,501 $ 988,158
Apr 3, 12 AM $ 0.0₅762
-1.37%
$ 634,871 $ 983,861
Apr 2, 11 PM $ 0.0₅772
-0.51%
$ 643,719 $ 996,941
Apr 2, 10 PM $ 0.0₅776
+0.33%
$ 647,041 $ 998,465
Apr 2, 9 PM $ 0.0₅774
-0.51%
$ 644,906 $ 1.02 million
Apr 2, 8 PM $ 0.0₅778
+0.30%
$ 648,223 $ 1.03 million
Apr 2, 7 PM $ 0.0₅775
+0.16%
$ 646,270 $ 1.05 million
Apr 2, 6 PM $ 0.0₅774
-1.75%
$ 645,263 $ 1.08 million
Apr 2, 5 PM $ 0.0₅788
+0.01%
$ 656,779 $ 1.11 million
Apr 2, 4 PM $ 0.0₅787
+1.01%
$ 656,080 $ 1.13 million
Apr 2, 3 PM $ 0.0₅779
+1.21%
$ 649,497 $ 1.14 million
Apr 2, 2 PM $ 0.0₅768
+2.42%
$ 639,894 $ 1.17 million
Apr 2, 1 PM $ 0.0₅75
+0.30%
$ 624,768 $ 1.18 million
Apr 2, 12 PM $ 0.0₅754
+4.69%
$ 628,293 $ 1.18 million
Apr 2, 11 AM $ 0.0₅719
-1.21%
$ 598,858 $ 1.21 million
Apr 2, 10 AM $ 0.0₅727
-0.34%
$ 606,192 $ 1.21 million