FELIX Historical Data

FELIX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₅644
+14.96%
$ 504,219 $ 431,017
Apr 6, 1 PM $ 0.0₅56
+1.11%
$ 438,180 $ 431,502
Apr 6, 12 PM $ 0.0₅554
-0.76%
$ 433,352 $ 437,272
Apr 6, 11 AM $ 0.0₅558
+0.69%
$ 436,691 $ 432,043
Apr 6, 10 AM $ 0.0₅554
+0.41%
$ 433,690 $ 435,978
Apr 6, 9 AM $ 0.0₅552
+0.01%
$ 431,892 $ 462,724
Apr 6, 8 AM $ 0.0₅552
+0.11%
$ 431,837 $ 493,896
Apr 6, 7 AM $ 0.0₅551
-1.46%
$ 431,356 $ 518,224
Apr 6, 6 AM $ 0.0₅559
-2.30%
$ 437,749 $ 541,773
Apr 6, 5 AM $ 0.0₅573
+0.21%
$ 448,055 $ 569,769
Apr 6, 4 AM $ 0.0₅571
-1.75%
$ 447,134 $ 589,068
Apr 6, 3 AM $ 0.0₅582
-2.19%
$ 470,886 $ 605,953
Apr 6, 2 AM $ 0.0₅595
-0.23%
$ 481,411 $ 633,801
Apr 6, 1 AM $ 0.0₅596
-0.55%
$ 482,534 $ 660,307
Apr 6, 12 AM $ 0.0₅601
-0.01%
$ 486,700 $ 678,635
Apr 5, 11 PM $ 0.0₅601
+3.33%
$ 486,764 $ 696,771
Apr 5, 10 PM $ 0.0₅582
+1.19%
$ 471,093 $ 719,524
Apr 5, 9 PM $ 0.0₅575
-3.36%
$ 465,548 $ 746,023
Apr 5, 8 PM $ 0.0₅595
-13.18%
$ 481,732 $ 761,854
Apr 5, 7 PM $ 0.0₅685
-0.27%
$ 554,865 $ 778,932
Apr 5, 6 PM $ 0.0₅687
-0.47%
$ 556,393 $ 801,089
Apr 5, 5 PM $ 0.0₅69
+0.42%
$ 559,018 $ 814,520
Apr 5, 4 PM $ 0.0₅687
+0.23%
$ 556,654 $ 819,536
Apr 5, 3 PM $ 0.0₅686
-0.33%
$ 555,379 $ 831,023
Apr 5, 2 PM $ 0.0₅687
+0.79%
$ 556,304 $ 839,888
Apr 5, 1 PM $ 0.0₅682
-1.44%
$ 551,972 $ 849,364
Apr 5, 12 PM $ 0.0₅69
-0.14%
$ 558,900 $ 875,169
Apr 5, 11 AM $ 0.0₅691
-0.27%
$ 559,137 $ 900,777
Apr 5, 10 AM $ 0.0₅692
+1.06%
$ 560,731 $ 910,612
Apr 5, 9 AM $ 0.0₅685
+0.42%
$ 554,850 $ 913,213
Apr 5, 8 AM $ 0.0₅682
-1.26%
$ 552,524 $ 897,073
Apr 5, 7 AM $ 0.0₅691
-0.89%
$ 559,557 $ 904,719
Apr 5, 6 AM $ 0.0₅697
+1.00%
$ 564,577 $ 893,016
Apr 5, 5 AM $ 0.0₅69
-1.82%
$ 558,994 $ 877,391
Apr 5, 4 AM $ 0.0₅703
+0.04%
$ 569,361 $ 875,604
Apr 5, 3 AM $ 0.0₅703
-0.05%
$ 567,414 $ 880,626
Apr 5, 2 AM $ 0.0₅703
+1.61%
$ 567,679 $ 881,807
Apr 5, 1 AM $ 0.0₅692
-0.77%
$ 558,712 $ 872,207
Apr 5, 12 AM $ 0.0₅697
-0.07%
$ 563,048 $ 881,715
Apr 4, 11 PM $ 0.0₅698
-0.14%
$ 563,455 $ 884,229
Apr 4, 10 PM $ 0.0₅699
+2.04%
$ 564,253 $ 885,221
Apr 4, 9 PM $ 0.0₅685
+0.86%
$ 552,981 $ 884,521
Apr 4, 8 PM $ 0.0₅679
-1.50%
$ 548,270 $ 893,532
Apr 4, 7 PM $ 0.0₅689
-0.27%
$ 556,623 $ 897,295
Apr 4, 6 PM $ 0.0₅691
+0.56%
$ 558,104 $ 893,228
Apr 4, 5 PM $ 0.0₅687
+0.89%
$ 554,986 $ 889,204
Apr 4, 4 PM $ 0.0₅681
-0.63%
$ 550,082 $ 902,952
Apr 4, 3 PM $ 0.0₅686
-0.76%
$ 553,595 $ 903,550
Apr 4, 2 PM $ 0.0₅691
+0.21%
$ 557,826 $ 920,825
Apr 4, 1 PM $ 0.0₅69
-1.24%
$ 556,678 $ 934,875