FELIX Historical Data

FELIX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₅859
+0.06%
$ 708,290 $ 523,028
Apr 8, 2 PM $ 0.0₅863
-1.99%
$ 711,556 $ 520,828
Apr 8, 1 PM $ 0.0₅885
+7.26%
$ 730,045 $ 517,281
Apr 8, 12 PM $ 0.0₅827
+0.25%
$ 681,816 $ 515,506
Apr 8, 11 AM $ 0.0₅825
+0.00%
$ 680,097 $ 521,120
Apr 8, 10 AM $ 0.0₅825
-1.40%
$ 680,092 $ 522,782
Apr 8, 9 AM $ 0.0₅837
-0.36%
$ 689,725 $ 519,955
Apr 8, 8 AM $ 0.0₅84
+0.77%
$ 692,317 $ 518,927
Apr 8, 7 AM $ 0.0₅834
-0.78%
$ 687,189 $ 514,139
Apr 8, 6 AM $ 0.0₅84
+0.72%
$ 692,578 $ 511,105
Apr 8, 5 AM $ 0.0₅834
-0.33%
$ 687,620 $ 507,222
Apr 8, 4 AM $ 0.0₅842
+1.15%
$ 694,488 $ 511,758
Apr 8, 3 AM $ 0.0₅84
+1.13%
$ 695,863 $ 504,684
Apr 8, 2 AM $ 0.0₅83
-0.02%
$ 687,854 $ 507,049
Apr 8, 1 AM $ 0.0₅831
-0.49%
$ 688,267 $ 510,952
Apr 8, 12 AM $ 0.0₅835
-0.50%
$ 691,649 $ 514,571
Apr 7, 11 PM $ 0.0₅839
+9.10%
$ 695,118 $ 511,546
Apr 7, 10 PM $ 0.0₅769
+9.63%
$ 637,130 $ 510,992
Apr 7, 9 PM $ 0.0₅702
+2.32%
$ 581,399 $ 510,214
Apr 7, 8 PM $ 0.0₅686
-0.40%
$ 568,291 $ 514,199
Apr 7, 7 PM $ 0.0₅689
+0.74%
$ 570,596 $ 512,535
Apr 7, 6 PM $ 0.0₅684
-7.30%
$ 566,421 $ 510,756
Apr 7, 5 PM $ 0.0₅738
-0.53%
$ 611,344 $ 514,138
Apr 7, 4 PM $ 0.0₅742
+0.22%
$ 614,790 $ 517,747
Apr 7, 3 PM $ 0.0₅741
-2.24%
$ 613,528 $ 526,075
Apr 7, 2 PM $ 0.0₅756
-1.94%
$ 626,579 $ 528,996
Apr 7, 1 PM $ 0.0₅772
-3.88%
$ 639,625 $ 530,826
Apr 7, 12 PM $ 0.0₅804
+0.55%
$ 665,728 $ 520,889
Apr 7, 11 AM $ 0.0₅799
+0.18%
$ 662,061 $ 520,098
Apr 7, 10 AM $ 0.0₅798
-1.50%
$ 660,876 $ 514,823
Apr 7, 9 AM $ 0.0₅81
+1.04%
$ 670,902 $ 506,983
Apr 7, 8 AM $ 0.0₅802
-1.82%
$ 663,993 $ 502,898
Apr 7, 7 AM $ 0.0₅816
+1.01%
$ 676,306 $ 499,025
Apr 7, 6 AM $ 0.0₅808
-0.38%
$ 669,560 $ 493,016
Apr 7, 5 AM $ 0.0₅811
-1.40%
$ 672,121 $ 489,581
Apr 7, 4 AM $ 0.0₅823
+0.25%
$ 681,644 $ 484,881
Apr 7, 3 AM $ 0.0₅821
+1.12%
$ 642,367 $ 482,891
Apr 7, 2 AM $ 0.0₅812
+1.14%
$ 635,242 $ 476,331
Apr 7, 1 AM $ 0.0₅803
-1.30%
$ 628,080 $ 467,773
Apr 7, 12 AM $ 0.0₅813
-0.24%
$ 636,503 $ 462,723
Apr 6, 11 PM $ 0.0₅815
+0.12%
$ 638,047 $ 457,080
Apr 6, 10 PM $ 0.0₅815
-0.19%
$ 637,632 $ 452,487
Apr 6, 9 PM $ 0.0₅816
-5.38%
$ 638,816 $ 444,130
Apr 6, 8 PM $ 0.0₅863
-0.11%
$ 675,124 $ 437,700
Apr 6, 7 PM $ 0.0₅864
+4.91%
$ 675,835 $ 440,982
Apr 6, 6 PM $ 0.0₅824
+0.30%
$ 644,721 $ 435,831
Apr 6, 5 PM $ 0.0₅821
+6.51%
$ 642,766 $ 436,765
Apr 6, 4 PM $ 0.0₅771
+13.13%
$ 603,467 $ 432,716
Apr 6, 3 PM $ 0.0₅683
+5.98%
$ 534,395 $ 431,796
Apr 6, 2 PM $ 0.0₅644
+14.96%
$ 504,219 $ 431,017