FELIX Historical Data

FELIX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000122
-5.45%
$ 1.03 million $ 614,087
Apr 10, 3 PM $ 0.0000128
-7.83%
$ 1.08 million $ 606,517
Apr 10, 2 PM $ 0.0000139
+28.58%
$ 1.18 million $ 590,885
Apr 10, 1 PM $ 0.0000108
+11.54%
$ 914,101 $ 563,342
Apr 10, 12 PM $ 0.0₅97
+0.71%
$ 819,550 $ 557,389
Apr 10, 11 AM $ 0.0₅963
+0.67%
$ 813,912 $ 553,565
Apr 10, 10 AM $ 0.0₅956
-0.23%
$ 808,491 $ 556,373
Apr 10, 9 AM $ 0.0₅959
-0.11%
$ 810,375 $ 557,695
Apr 10, 8 AM $ 0.0₅96
-0.18%
$ 811,308 $ 555,518
Apr 10, 7 AM $ 0.0₅961
-0.65%
$ 812,779 $ 554,224
Apr 10, 6 AM $ 0.0₅968
-1.05%
$ 818,082 $ 548,886
Apr 10, 5 AM $ 0.0₅978
-2.31%
$ 826,728 $ 546,883
Apr 10, 4 AM $ 0.00001
+0.03%
$ 846,283 $ 540,334
Apr 10, 3 AM $ 0.00001
-2.35%
$ 821,993 $ 532,211
Apr 10, 2 AM $ 0.0000102
-1.39%
$ 841,816 $ 530,833
Apr 10, 1 AM $ 0.0000104
-2.24%
$ 853,703 $ 521,539
Apr 10, 12 AM $ 0.0000106
+6.18%
$ 873,261 $ 522,364
Apr 9, 11 PM $ 0.00001
+7.94%
$ 822,420 $ 510,336
Apr 9, 10 PM $ 0.0₅928
+15.17%
$ 761,916 $ 508,873
Apr 9, 9 PM $ 0.0₅806
+0.09%
$ 661,575 $ 514,606
Apr 9, 8 PM $ 0.0₅805
+1.01%
$ 660,981 $ 518,701
Apr 9, 7 PM $ 0.0₅797
-0.25%
$ 654,361 $ 517,885
Apr 9, 6 PM $ 0.0₅798
-0.36%
$ 655,618 $ 518,317
Apr 9, 5 PM $ 0.0₅803
+0.35%
$ 659,654 $ 525,885
Apr 9, 4 PM $ 0.0₅803
-0.60%
$ 659,572 $ 527,285
Apr 9, 3 PM $ 0.0₅809
+2.44%
$ 664,470 $ 534,756
Apr 9, 2 PM $ 0.0₅79
+3.84%
$ 648,765 $ 536,060
Apr 9, 1 PM $ 0.0₅761
-0.96%
$ 624,803 $ 544,199
Apr 9, 12 PM $ 0.0₅768
+0.49%
$ 630,836 $ 543,030
Apr 9, 11 AM $ 0.0₅764
-0.55%
$ 627,765 $ 539,599
Apr 9, 10 AM $ 0.0₅769
-0.34%
$ 631,260 $ 538,541
Apr 9, 9 AM $ 0.0₅77
+0.60%
$ 632,633 $ 538,270
Apr 9, 8 AM $ 0.0₅766
-0.80%
$ 628,850 $ 535,784
Apr 9, 7 AM $ 0.0₅772
+0.12%
$ 633,720 $ 539,821
Apr 9, 6 AM $ 0.0₅771
+0.68%
$ 632,972 $ 545,089
Apr 9, 5 AM $ 0.0₅765
-0.72%
$ 628,698 $ 554,198
Apr 9, 4 AM $ 0.0₅771
-0.65%
$ 633,240 $ 546,740
Apr 9, 3 AM $ 0.0₅776
-1.45%
$ 639,845 $ 551,701
Apr 9, 2 AM $ 0.0₅788
-1.51%
$ 649,303 $ 548,319
Apr 9, 1 AM $ 0.0₅8
+0.33%
$ 659,225 $ 550,068
Apr 9, 12 AM $ 0.0₅797
-0.77%
$ 657,028 $ 547,129
Apr 8, 11 PM $ 0.0₅803
-0.83%
$ 661,987 $ 553,626
Apr 8, 10 PM $ 0.0₅81
-5.26%
$ 667,545 $ 555,961
Apr 8, 9 PM $ 0.0₅855
-0.52%
$ 704,606 $ 550,839
Apr 8, 8 PM $ 0.0₅859
+1.65%
$ 708,304 $ 553,154
Apr 8, 7 PM $ 0.0₅845
-1.97%
$ 696,819 $ 549,385
Apr 8, 6 PM $ 0.0₅862
-0.88%
$ 710,790 $ 545,822
Apr 8, 5 PM $ 0.0₅878
+1.72%
$ 723,911 $ 539,393
Apr 8, 4 PM $ 0.0₅861
+0.49%
$ 710,238 $ 535,327
Apr 8, 3 PM $ 0.0₅859
+0.06%
$ 708,290 $ 523,028