FELIX Historical Data

FELIX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000126
+0.72%
$ 1.07 million $ 675,653
Apr 12, 3 PM $ 0.0000125
-0.33%
$ 1.07 million $ 688,133
Apr 12, 2 PM $ 0.0000126
-2.14%
$ 1.07 million $ 681,228
Apr 12, 1 PM $ 0.0000128
+0.02%
$ 1.09 million $ 679,754
Apr 12, 12 PM $ 0.0000128
+5.29%
$ 1.09 million $ 681,098
Apr 12, 11 AM $ 0.0000122
-6.68%
$ 1.04 million $ 672,123
Apr 12, 10 AM $ 0.0000131
+7.15%
$ 1.12 million $ 672,304
Apr 12, 9 AM $ 0.0000123
+7.25%
$ 1.04 million $ 661,666
Apr 12, 8 AM $ 0.0000114
-0.48%
$ 973,547 $ 668,010
Apr 12, 7 AM $ 0.0000115
+0.15%
$ 977,906 $ 664,331
Apr 12, 6 AM $ 0.0000115
-1.10%
$ 976,433 $ 660,904
Apr 12, 5 AM $ 0.0000116
-1.41%
$ 987,313 $ 658,061
Apr 12, 4 AM $ 0.0000118
+0.26%
$ 1 million $ 650,699
Apr 12, 3 AM $ 0.0000117
-2.55%
$ 991,931 $ 653,642
Apr 12, 2 AM $ 0.000012
-2.84%
$ 1.02 million $ 657,188
Apr 12, 1 AM $ 0.0000124
-5.78%
$ 1.05 million $ 656,187
Apr 12, 12 AM $ 0.0000132
-0.99%
$ 1.11 million $ 656,120
Apr 11, 11 PM $ 0.0000133
+0.85%
$ 1.12 million $ 653,532
Apr 11, 10 PM $ 0.0000132
+1.80%
$ 1.11 million $ 653,237
Apr 11, 9 PM $ 0.000013
+0.69%
$ 1.1 million $ 648,954
Apr 11, 8 PM $ 0.000013
-3.20%
$ 1.1 million $ 639,430
Apr 11, 7 PM $ 0.0000133
-0.84%
$ 1.12 million $ 631,345
Apr 11, 6 PM $ 0.0000136
-5.01%
$ 1.15 million $ 628,186
Apr 11, 5 PM $ 0.0000142
+0.61%
$ 1.2 million $ 628,098
Apr 11, 4 PM $ 0.0000141
+1.93%
$ 1.19 million $ 625,735
Apr 11, 3 PM $ 0.0000138
+5.23%
$ 1.17 million $ 620,552
Apr 11, 2 PM $ 0.0000131
+3.16%
$ 1.11 million $ 633,405
Apr 11, 1 PM $ 0.0000127
-1.98%
$ 1.08 million $ 644,650
Apr 11, 12 PM $ 0.000013
+1.45%
$ 1.1 million $ 646,001
Apr 11, 11 AM $ 0.0000128
+0.18%
$ 1.08 million $ 638,701
Apr 11, 10 AM $ 0.0000128
+1.13%
$ 1.08 million $ 627,586
Apr 11, 9 AM $ 0.0000126
+2.92%
$ 1.07 million $ 625,444
Apr 11, 8 AM $ 0.0000123
+0.70%
$ 1.04 million $ 619,560
Apr 11, 7 AM $ 0.0000122
+0.35%
$ 1.03 million $ 613,738
Apr 11, 6 AM $ 0.0000121
+3.27%
$ 1.03 million $ 612,664
Apr 11, 5 AM $ 0.0000117
+1.57%
$ 990,830 $ 608,391
Apr 11, 4 AM $ 0.0000115
-0.88%
$ 975,552 $ 626,582
Apr 11, 3 AM $ 0.0000116
+0.75%
$ 984,228 $ 627,993
Apr 11, 2 AM $ 0.0000116
-0.16%
$ 976,925 $ 631,137
Apr 11, 1 AM $ 0.0000116
-0.29%
$ 978,458 $ 636,581
Apr 11, 12 AM $ 0.0000116
-1.92%
$ 981,271 $ 633,036
Apr 10, 11 PM $ 0.0000118
-1.29%
$ 1 million $ 638,617
Apr 10, 10 PM $ 0.000012
+4.94%
$ 1.01 million $ 629,495
Apr 10, 9 PM $ 0.0000114
+0.20%
$ 965,740 $ 622,096
Apr 10, 8 PM $ 0.0000114
-8.86%
$ 963,739 $ 622,130
Apr 10, 7 PM $ 0.0000124
+1.83%
$ 1.05 million $ 627,277
Apr 10, 6 PM $ 0.0000123
-0.97%
$ 1.04 million $ 629,367
Apr 10, 5 PM $ 0.0000123
+1.23%
$ 1.04 million $ 617,352
Apr 10, 4 PM $ 0.0000122
-5.45%
$ 1.03 million $ 614,087
Apr 10, 3 PM $ 0.0000128
-7.83%
$ 1.08 million $ 606,517