FELIX Historical Data

FELIX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₅999
-1.31%
$ 834,966 $ 594,474
Apr 14, 4 PM $ 0.0000101
-0.73%
$ 846,027 $ 589,273
Apr 14, 3 PM $ 0.0000102
-1.08%
$ 852,281 $ 596,323
Apr 14, 2 PM $ 0.0000103
-2.98%
$ 861,559 $ 603,839
Apr 14, 1 PM $ 0.0000106
+0.39%
$ 888,054 $ 615,534
Apr 14, 12 PM $ 0.0000106
-0.78%
$ 884,607 $ 616,503
Apr 14, 11 AM $ 0.0000107
-0.09%
$ 891,496 $ 618,693
Apr 14, 10 AM $ 0.0000107
-0.11%
$ 892,322 $ 617,584
Apr 14, 9 AM $ 0.0000107
-0.93%
$ 893,856 $ 610,494
Apr 14, 8 AM $ 0.0000108
-0.69%
$ 902,436 $ 619,097
Apr 14, 7 AM $ 0.0000109
+1.02%
$ 908,375 $ 615,325
Apr 14, 6 AM $ 0.0000108
+0.47%
$ 899,189 $ 608,422
Apr 14, 5 AM $ 0.0000107
+0.48%
$ 894,980 $ 612,014
Apr 14, 4 AM $ 0.0000107
-0.92%
$ 890,680 $ 619,559
Apr 14, 3 AM $ 0.0000108
-1.27%
$ 898,985 $ 620,186
Apr 14, 2 AM $ 0.0000109
+1.65%
$ 925,402 $ 626,666
Apr 14, 1 AM $ 0.0000107
+3.21%
$ 910,379 $ 627,582
Apr 14, 12 AM $ 0.0000104
+2.53%
$ 882,137 $ 622,527
Apr 13, 11 PM $ 0.0000101
+1.35%
$ 858,908 $ 625,287
Apr 13, 10 PM $ 0.0₅986
+3.41%
$ 837,467 $ 627,931
Apr 13, 9 PM $ 0.0₅944
-1.89%
$ 802,062 $ 634,238
Apr 13, 8 PM $ 0.0₅939
-0.55%
$ 797,485 $ 634,572
Apr 13, 7 PM $ 0.0₅944
-4.06%
$ 801,886 $ 638,876
Apr 13, 6 PM $ 0.0₅984
-3.32%
$ 835,827 $ 637,445
Apr 13, 5 PM $ 0.0000102
-0.48%
$ 864,536 $ 634,698
Apr 13, 4 PM $ 0.0000102
-13.10%
$ 863,547 $ 638,611
Apr 13, 3 PM $ 0.0000117
-0.35%
$ 993,732 $ 631,146
Apr 13, 2 PM $ 0.0000117
+0.59%
$ 997,243 $ 635,964
Apr 13, 1 PM $ 0.0000117
+2.02%
$ 991,384 $ 637,195
Apr 13, 12 PM $ 0.0000114
+1.35%
$ 971,769 $ 637,102
Apr 13, 11 AM $ 0.0000113
-0.57%
$ 958,844 $ 646,854
Apr 13, 10 AM $ 0.0000114
-0.44%
$ 964,323 $ 654,809
Apr 13, 9 AM $ 0.0000114
+0.16%
$ 968,538 $ 667,690
Apr 13, 8 AM $ 0.0000114
-0.80%
$ 966,993 $ 661,186
Apr 13, 7 AM $ 0.0000115
-1.57%
$ 974,749 $ 667,436
Apr 13, 6 AM $ 0.0000117
+2.64%
$ 990,306 $ 670,456
Apr 13, 5 AM $ 0.0000114
-0.89%
$ 969,046 $ 669,468
Apr 13, 4 AM $ 0.0000115
+0.22%
$ 977,783 $ 663,431
Apr 13, 3 AM $ 0.0000115
+0.69%
$ 975,604 $ 665,165
Apr 13, 2 AM $ 0.0000114
-2.91%
$ 971,405 $ 654,484
Apr 13, 1 AM $ 0.0000117
-0.01%
$ 1 million $ 655,741
Apr 13, 12 AM $ 0.0000117
+0.83%
$ 1 million $ 656,388
Apr 12, 11 PM $ 0.0000117
-1.07%
$ 992,394 $ 655,036
Apr 12, 10 PM $ 0.0000118
+0.00%
$ 1 million $ 661,186
Apr 12, 9 PM $ 0.0000117
-1.19%
$ 999,585 $ 663,902
Apr 12, 8 PM $ 0.0000119
-7.94%
$ 1.01 million $ 665,779
Apr 12, 7 PM $ 0.0000128
+1.02%
$ 1.09 million $ 668,571
Apr 12, 6 PM $ 0.0000126
-0.55%
$ 1.08 million $ 668,607
Apr 12, 5 PM $ 0.0000127
+0.70%
$ 1.08 million $ 672,851
Apr 12, 4 PM $ 0.0000126
+0.72%
$ 1.07 million $ 675,653