FELIX Historical Data

FELIX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0₅807
-0.78%
$ 658,888 $ 522,288
Apr 16, 5 PM $ 0.0₅813
+0.66%
$ 664,036 $ 530,134
Apr 16, 4 PM $ 0.0₅808
+2.35%
$ 659,707 $ 537,780
Apr 16, 3 PM $ 0.0₅789
+1.23%
$ 644,583 $ 526,509
Apr 16, 2 PM $ 0.0₅779
-1.01%
$ 636,731 $ 525,792
Apr 16, 1 PM $ 0.0₅789
+0.71%
$ 644,674 $ 526,527
Apr 16, 12 PM $ 0.0₅784
-2.11%
$ 640,158 $ 529,614
Apr 16, 11 AM $ 0.0₅8
+0.41%
$ 653,777 $ 542,785
Apr 16, 10 AM $ 0.0₅797
+0.33%
$ 651,121 $ 550,507
Apr 16, 9 AM $ 0.0₅794
-4.87%
$ 648,984 $ 540,082
Apr 16, 8 AM $ 0.0₅838
-0.38%
$ 684,540 $ 543,143
Apr 16, 7 AM $ 0.0₅841
-0.44%
$ 687,142 $ 555,918
Apr 16, 6 AM $ 0.0₅845
-2.69%
$ 690,169 $ 567,489
Apr 16, 5 AM $ 0.0₅868
-0.63%
$ 709,233 $ 566,736
Apr 16, 4 AM $ 0.0₅874
+1.31%
$ 713,704 $ 565,984
Apr 16, 3 AM $ 0.0₅862
+2.31%
$ 704,445 $ 570,409
Apr 16, 2 AM $ 0.0₅843
-2.83%
$ 705,864 $ 580,591
Apr 16, 1 AM $ 0.0₅865
-1.29%
$ 724,592 $ 582,526
Apr 16, 12 AM $ 0.0₅881
-6.41%
$ 737,833 $ 584,101
Apr 15, 11 PM $ 0.0₅952
+0.09%
$ 796,956 $ 589,453
Apr 15, 10 PM $ 0.0₅95
+0.61%
$ 795,696 $ 600,170
Apr 15, 9 PM $ 0.0₅945
-3.29%
$ 791,004 $ 603,269
Apr 15, 8 PM $ 0.0₅977
-1.98%
$ 817,948 $ 598,145
Apr 15, 7 PM $ 0.0₅996
+0.04%
$ 834,212 $ 598,793
Apr 15, 6 PM $ 0.0₅996
+0.43%
$ 833,890 $ 599,096
Apr 15, 5 PM $ 0.0₅991
-0.50%
$ 830,284 $ 595,072
Apr 15, 4 PM $ 0.0₅996
+0.03%
$ 834,429 $ 594,926
Apr 15, 3 PM $ 0.0₅996
-0.71%
$ 834,149 $ 601,429
Apr 15, 2 PM $ 0.00001
-0.50%
$ 840,142 $ 599,173
Apr 15, 1 PM $ 0.0000101
-0.26%
$ 844,390 $ 598,073
Apr 15, 12 PM $ 0.0000101
-0.50%
$ 846,621 $ 599,721
Apr 15, 11 AM $ 0.0000102
+0.64%
$ 850,843 $ 592,811
Apr 15, 10 AM $ 0.0000101
+0.72%
$ 845,416 $ 590,013
Apr 15, 9 AM $ 0.00001
-1.21%
$ 839,128 $ 603,257
Apr 15, 8 AM $ 0.0000101
-2.27%
$ 849,407 $ 601,331
Apr 15, 7 AM $ 0.0000104
+0.91%
$ 869,163 $ 600,746
Apr 15, 6 AM $ 0.0000103
+1.48%
$ 861,300 $ 604,714
Apr 15, 5 AM $ 0.0000101
-0.12%
$ 848,716 $ 601,564
Apr 15, 4 AM $ 0.0000101
-0.84%
$ 849,758 $ 598,792
Apr 15, 3 AM $ 0.0000102
-0.23%
$ 857,024 $ 593,844
Apr 15, 2 AM $ 0.0000103
-0.93%
$ 857,274 $ 589,828
Apr 15, 1 AM $ 0.0000104
+0.16%
$ 865,297 $ 591,887
Apr 15, 12 AM $ 0.0000104
-2.02%
$ 866,098 $ 597,129
Apr 14, 11 PM $ 0.0000106
-0.30%
$ 884,021 $ 596,137
Apr 14, 10 PM $ 0.0000106
+3.82%
$ 886,390 $ 588,072
Apr 14, 9 PM $ 0.0000102
+1.46%
$ 851,941 $ 582,243
Apr 14, 8 PM $ 0.0₅981
-0.73%
$ 819,759 $ 584,843
Apr 14, 7 PM $ 0.0₅988
-1.27%
$ 825,650 $ 584,209
Apr 14, 6 PM $ 0.00001
+0.12%
$ 836,273 $ 589,338
Apr 14, 5 PM $ 0.0₅999
-1.31%
$ 834,966 $ 594,474