FELIX Historical Data

FELIX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₅664
-3.47%
$ 533,904 $ 475,448
Apr 18, 6 PM $ 0.0₅689
-1.36%
$ 553,714 $ 477,170
Apr 18, 5 PM $ 0.0₅696
-1.42%
$ 559,954 $ 482,459
Apr 18, 4 PM $ 0.0₅706
+0.35%
$ 568,000 $ 483,344
Apr 18, 3 PM $ 0.0₅705
+1.03%
$ 567,184 $ 485,704
Apr 18, 2 PM $ 0.0₅698
+0.03%
$ 561,387 $ 479,772
Apr 18, 1 PM $ 0.0₅698
+0.40%
$ 561,199 $ 474,614
Apr 18, 12 PM $ 0.0₅695
-0.37%
$ 558,967 $ 469,161
Apr 18, 11 AM $ 0.0₅698
+0.70%
$ 561,054 $ 465,289
Apr 18, 10 AM $ 0.0₅693
-1.77%
$ 557,174 $ 468,399
Apr 18, 9 AM $ 0.0₅705
-0.55%
$ 567,210 $ 470,791
Apr 18, 8 AM $ 0.0₅709
-1.19%
$ 570,371 $ 472,329
Apr 18, 7 AM $ 0.0₅718
-0.31%
$ 577,571 $ 476,405
Apr 18, 6 AM $ 0.0₅721
+1.36%
$ 579,360 $ 481,633
Apr 18, 5 AM $ 0.0₅711
-1.55%
$ 571,587 $ 485,313
Apr 18, 4 AM $ 0.0₅722
-1.37%
$ 580,612 $ 475,726
Apr 18, 3 AM $ 0.0₅731
+1.18%
$ 587,393 $ 478,702
Apr 18, 2 AM $ 0.0₅726
+0.18%
$ 587,135 $ 489,024
Apr 18, 1 AM $ 0.0₅72
-1.52%
$ 582,433 $ 482,639
Apr 18, 12 AM $ 0.0₅731
-1.02%
$ 591,423 $ 484,946
Apr 17, 11 PM $ 0.0₅738
-0.53%
$ 597,541 $ 495,035
Apr 17, 10 PM $ 0.0₅742
-1.09%
$ 600,720 $ 497,052
Apr 17, 9 PM $ 0.0₅75
-0.48%
$ 607,311 $ 507,191
Apr 17, 8 PM $ 0.0₅754
-0.50%
$ 610,252 $ 515,701
Apr 17, 7 PM $ 0.0₅758
+1.43%
$ 613,341 $ 514,858
Apr 17, 6 PM $ 0.0₅747
-2.27%
$ 604,670 $ 510,768
Apr 17, 5 PM $ 0.0₅765
-0.55%
$ 618,712 $ 506,904
Apr 17, 4 PM $ 0.0₅769
+0.17%
$ 622,117 $ 506,024
Apr 17, 3 PM $ 0.0₅767
-0.71%
$ 621,092 $ 514,345
Apr 17, 2 PM $ 0.0₅773
+2.57%
$ 625,560 $ 519,216
Apr 17, 1 PM $ 0.0₅754
+3.67%
$ 609,887 $ 518,777
Apr 17, 12 PM $ 0.0₅728
-0.21%
$ 589,253 $ 523,141
Apr 17, 11 AM $ 0.0₅73
+1.40%
$ 590,471 $ 521,010
Apr 17, 10 AM $ 0.0₅721
+0.18%
$ 583,233 $ 520,128
Apr 17, 9 AM $ 0.0₅719
+1.74%
$ 582,163 $ 523,888
Apr 17, 8 AM $ 0.0₅707
+1.98%
$ 572,209 $ 524,539
Apr 17, 7 AM $ 0.0₅693
-4.02%
$ 561,123 $ 513,738
Apr 17, 6 AM $ 0.0₅722
-2.06%
$ 584,635 $ 504,099
Apr 17, 5 AM $ 0.0₅738
-3.50%
$ 596,926 $ 509,753
Apr 17, 4 AM $ 0.0₅778
-0.82%
$ 629,744 $ 521,021
Apr 17, 3 AM $ 0.0₅785
-2.52%
$ 634,956 $ 518,835
Apr 17, 2 AM $ 0.0₅812
-0.37%
$ 663,105 $ 508,064
Apr 17, 1 AM $ 0.0₅815
+0.81%
$ 665,458 $ 512,185
Apr 17, 12 AM $ 0.0₅816
-0.51%
$ 666,576 $ 514,333
Apr 16, 11 PM $ 0.0₅818
+0.74%
$ 668,537 $ 514,316
Apr 16, 10 PM $ 0.0₅812
+1.01%
$ 663,547 $ 510,718
Apr 16, 9 PM $ 0.0₅804
-1.00%
$ 656,938 $ 511,623
Apr 16, 8 PM $ 0.0₅812
+0.17%
$ 663,583 $ 510,186
Apr 16, 7 PM $ 0.0₅811
+0.54%
$ 662,452 $ 513,967
Apr 16, 6 PM $ 0.0₅807
-0.78%
$ 658,888 $ 522,288