FELIX Historical Data

FELIX Page 3
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0₅249
+0.00%
$ 182,834 $ 484,640
5:13 PM $ 0.0₅249
+0.00%
$ 182,319 $ 484,740
5:10 PM $ 0.0₅249
+0.00%
$ 182,319 $ 484,985
5:08 PM $ 0.0₅25
+0.00%
$ 182,999 $ 484,819
5:05 PM $ 0.0₅25
+0.00%
$ 182,999 $ 485,311
5:03 PM $ 0.0₅25
+0.00%
$ 182,904 $ 485,411
5:00 PM $ 0.0₅251
+0.00%
$ 182,904 $ 485,494
4:58 PM $ 0.0₅251
+0.00%
$ 183,842 $ 485,242
4:55 PM $ 0.0₅251
+0.00%
$ 183,842 $ 485,176
4:53 PM $ 0.0₅251
+0.00%
$ 183,653 $ 485,065
4:50 PM $ 0.0₅251
+0.00%
$ 183,653 $ 484,540
4:48 PM $ 0.0₅251
+0.00%
$ 183,724 $ 484,362
4:45 PM $ 0.0₅251
+0.00%
$ 183,724 $ 484,824
4:42 PM $ 0.0₅249
+0.00%
$ 182,497 $ 484,880
4:40 PM $ 0.0₅249
+0.00%
$ 182,497 $ 484,999
4:37 PM $ 0.0₅249
+0.00%
$ 182,403 $ 485,038
4:35 PM $ 0.0₅25
+0.00%
$ 182,403 $ 485,536
4:32 PM $ 0.0₅255
+0.00%
$ 186,364 $ 486,023
4:30 PM $ 0.0₅254
+0.00%
$ 186,364 $ 486,232
4:27 PM $ 0.0₅254
+0.00%
$ 186,322 $ 486,364
4:25 PM $ 0.0₅254
+0.00%
$ 186,322 $ 486,580
4:22 PM $ 0.0₅254
+0.00%
$ 185,986 $ 486,527
4:20 PM $ 0.0₅254
+0.00%
$ 185,986 $ 486,706
4:17 PM $ 0.0₅254
+0.00%
$ 186,075 $ 487,159
4:15 PM $ 0.0₅254
+0.00%
$ 186,075 $ 487,367
4:12 PM $ 0.0₅254
+0.00%
$ 185,933 $ 487,659
4:10 PM $ 0.0₅255
+0.00%
$ 185,933 $ 487,837
4:07 PM $ 0.0₅255
+0.00%
$ 186,463 $ 488,298
4:05 PM $ 0.0₅252
+0.00%
$ 186,463 $ 489,233
4:02 PM $ 0.0₅252
+0.00%
$ 184,247 $ 489,560
4:00 PM $ 0.0₅252
+0.00%
$ 184,247 $ 489,663
3:57 PM $ 0.0₅256
+0.00%
$ 187,229 $ 490,012
3:55 PM $ 0.0₅256
+0.01%
$ 187,229 $ 489,934
3:52 PM $ 0.0₅256
+0.00%
$ 187,207 $ 490,241
3:50 PM $ 0.0₅256
+0.00%
$ 187,207 $ 489,864
3:47 PM $ 0.0₅252
+0.00%
$ 184,648 $ 490,052
3:45 PM $ 0.0₅252
+0.00%
$ 184,648 $ 489,637
3:44 PM $ 0.0₅252
+0.00%
$ 184,577 $ 489,637
3:43 PM $ 0.0₅252
+0.00%
$ 184,577 $ 489,657
3:42 PM $ 0.0₅255
+0.00%
$ 184,577 $ 489,657
3:41 PM $ 0.0₅255
+0.00%
$ 184,577 $ 489,191
3:40 PM $ 0.0₅255
+0.00%
$ 184,577 $ 489,767
3:37 PM $ 0.0₅255
+0.00%
$ 186,792 $ 490,018
3:35 PM $ 0.0₅255
+0.00%
$ 186,792 $ 489,892
3:32 PM $ 0.0₅255
+0.00%
$ 186,787 $ 490,132
3:30 PM $ 0.0₅255
+0.00%
$ 186,787 $ 489,793
3:27 PM $ 0.0₅255
+0.00%
$ 186,959 $ 489,772
3:25 PM $ 0.0₅255
+0.00%
$ 186,959 $ 489,792
3:22 PM $ 0.0₅255
+0.00%
$ 186,710 $ 489,702
3:20 PM $ 0.0₅255
+0.00%
$ 186,710 $ 489,734