FELIX Historical Data

FELIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0₅278
+0.65%
$ 208,325 $ 510,602
Jun 12, 4 PM $ 0.0₅278
-0.10%
$ 208,324 $ 511,614
Jun 12, 3 PM $ 0.0₅281
-4.22%
$ 210,946 $ 513,588
Jun 12, 2 PM $ 0.0₅294
-1.20%
$ 220,349 $ 520,245
Jun 12, 1 PM $ 0.0₅296
+13.19%
$ 222,176 $ 510,444
Jun 12, 12 PM $ 0.0₅261
-0.35%
$ 195,480 $ 510,618
Jun 12, 11 AM $ 0.0₅261
-1.29%
$ 195,723 $ 509,615
Jun 12, 10 AM $ 0.0₅265
+0.00%
$ 198,726 $ 518,719
Jun 12, 9 AM $ 0.0₅265
-0.10%
$ 198,956 $ 516,248
Jun 12, 8 AM $ 0.0₅266
+0.62%
$ 199,183 $ 514,718
Jun 12, 7 AM $ 0.0₅264
+0.34%
$ 197,832 $ 513,080
Jun 12, 6 AM $ 0.0₅262
-0.23%
$ 196,480 $ 515,660
Jun 12, 5 AM $ 0.0₅263
-3.37%
$ 196,879 $ 521,016
Jun 12, 4 AM $ 0.0₅274
+1.97%
$ 205,405 $ 519,633
Jun 12, 3 AM $ 0.0₅27
-0.22%
$ 202,757 $ 515,493
Jun 12, 2 AM $ 0.0₅272
-6.52%
$ 200,768 $ 522,642
Jun 12, 1 AM $ 0.0₅29
-0.05%
$ 214,402 $ 521,721
Jun 12, 12 AM $ 0.0₅29
-1.45%
$ 214,521 $ 515,063
Jun 11, 11 PM $ 0.0₅292
+0.87%
$ 215,708 $ 514,302
Jun 11, 10 PM $ 0.0₅29
-0.62%
$ 214,081 $ 507,429
Jun 11, 9 PM $ 0.0₅292
-3.32%
$ 215,611 $ 500,255
Jun 11, 8 PM $ 0.0₅301
-1.56%
$ 222,811 $ 496,797
Jun 11, 7 PM $ 0.0₅311
+2.17%
$ 229,624 $ 501,058
Jun 11, 6 PM $ 0.0₅301
-11.58%
$ 222,212 $ 496,908
Jun 11, 5 PM $ 0.0₅299
+22.42%
$ 220,831 $ 324,394
Jun 11, 4 PM $ 0.0₅244
+1.21%
$ 180,554 $ 494,443
Jun 11, 3 PM $ 0.0₅242
-0.65%
$ 178,831 $ 485,622
Jun 11, 2 PM $ 0.0₅244
-0.77%
$ 180,322 $ 482,892
Jun 11, 1 PM $ 0.0₅246
-0.95%
$ 182,080 $ 485,820
Jun 11, 12 PM $ 0.0₅248
+0.00%
$ 183,432 $ 488,568
Jun 11, 11 AM $ 0.0₅25
-0.26%
$ 184,458 $ 492,783
Jun 11, 10 AM $ 0.0₅25
+1.00%
$ 184,937 $ 489,216
Jun 11, 9 AM $ 0.0₅247
-0.86%
$ 182,761 $ 487,366
Jun 11, 8 AM $ 0.0₅249
+0.03%
$ 184,133 $ 484,099
Jun 11, 7 AM $ 0.0₅249
-0.49%
$ 184,083 $ 485,148
Jun 11, 6 AM $ 0.0₅251
+1.56%
$ 185,153 $ 489,708
Jun 11, 5 AM $ 0.0₅247
-1.55%
$ 182,882 $ 482,732
Jun 11, 4 AM $ 0.0₅251
+2.85%
$ 185,756 $ 480,507
Jun 11, 3 AM $ 0.0₅244
+0.78%
$ 180,613 $ 486,543
Jun 11, 2 AM $ 0.0₅242
-0.27%
$ 180,030 $ 484,595
Jun 11, 1 AM $ 0.0₅244
+0.83%
$ 181,011 $ 487,814
Jun 11, 12 AM $ 0.0₅242
+0.34%
$ 179,764 $ 488,380
Jun 10, 11 PM $ 0.0₅241
+1.07%
$ 178,913 $ 479,713
Jun 10, 10 PM $ 0.0₅238
+0.21%
$ 177,014 $ 482,088
Jun 10, 9 PM $ 0.0₅238
-0.96%
$ 176,787 $ 490,522
Jun 10, 8 PM $ 0.0₅24
+0.26%
$ 178,646 $ 500,938
Jun 10, 7 PM $ 0.0₅239
-2.28%
$ 177,951 $ 495,930
Jun 10, 6 PM $ 0.0₅244
+1.41%
$ 181,259 $ 500,155
Jun 10, 5 PM $ 0.0₅24
-0.66%
$ 178,536 $ 506,623
Jun 10, 4 PM $ 0.0₅242
-0.59%
$ 179,914 $ 506,566