FELIX Historical Data

FELIX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₅642
-2.13%
$ 506,729 $ 477,624
Apr 22, 7 PM $ 0.0₅656
-1.27%
$ 517,733 $ 470,583
Apr 22, 6 PM $ 0.0₅665
+0.15%
$ 524,816 $ 464,638
Apr 22, 5 PM $ 0.0₅664
+0.57%
$ 524,044 $ 459,444
Apr 22, 4 PM $ 0.0₅66
-0.56%
$ 521,021 $ 454,590
Apr 22, 3 PM $ 0.0₅663
-2.78%
$ 523,964 $ 447,022
Apr 22, 2 PM $ 0.0₅682
+9.30%
$ 538,923 $ 441,393
Apr 22, 1 PM $ 0.0₅622
+3.17%
$ 490,999 $ 446,723
Apr 22, 12 PM $ 0.0₅603
+2.59%
$ 475,900 $ 439,856
Apr 22, 11 AM $ 0.0₅587
+1.12%
$ 463,899 $ 435,045
Apr 22, 10 AM $ 0.0₅581
-0.50%
$ 458,760 $ 434,116
Apr 22, 9 AM $ 0.0₅584
+1.36%
$ 461,046 $ 433,952
Apr 22, 8 AM $ 0.0₅576
-1.54%
$ 454,862 $ 433,421
Apr 22, 7 AM $ 0.0₅586
-0.39%
$ 462,665 $ 432,322
Apr 22, 6 AM $ 0.0₅588
-0.26%
$ 464,321 $ 433,880
Apr 22, 5 AM $ 0.0₅59
+1.16%
$ 466,009 $ 431,299
Apr 22, 4 AM $ 0.0₅584
+0.02%
$ 461,216 $ 433,317
Apr 22, 3 AM $ 0.0₅584
+0.58%
$ 461,192 $ 426,936
Apr 22, 2 AM $ 0.0₅581
+2.30%
$ 463,133 $ 430,839
Apr 22, 1 AM $ 0.0₅568
+0.14%
$ 452,855 $ 430,219
Apr 22, 12 AM $ 0.0₅567
+0.16%
$ 452,232 $ 432,005
Apr 21, 11 PM $ 0.0₅566
+0.30%
$ 451,523 $ 433,241
Apr 21, 10 PM $ 0.0₅564
-1.58%
$ 450,155 $ 431,901
Apr 21, 9 PM $ 0.0₅573
+2.00%
$ 457,374 $ 424,255
Apr 21, 8 PM $ 0.0₅562
+1.76%
$ 448,417 $ 424,168
Apr 21, 7 PM $ 0.0₅552
-0.94%
$ 440,655 $ 426,236
Apr 21, 6 PM $ 0.0₅558
-0.50%
$ 444,840 $ 431,071
Apr 21, 5 PM $ 0.0₅561
-0.53%
$ 447,182 $ 434,429
Apr 21, 4 PM $ 0.0₅564
+0.28%
$ 449,567 $ 437,274
Apr 21, 3 PM $ 0.0₅562
-0.19%
$ 448,319 $ 438,553
Apr 21, 2 PM $ 0.0₅563
-0.10%
$ 449,164 $ 442,197
Apr 21, 1 PM $ 0.0₅564
-1.79%
$ 449,619 $ 437,631
Apr 21, 12 PM $ 0.0₅573
-0.92%
$ 457,239 $ 443,954
Apr 21, 11 AM $ 0.0₅579
-1.15%
$ 461,470 $ 443,935
Apr 21, 10 AM $ 0.0₅586
+0.69%
$ 467,491 $ 449,510
Apr 21, 9 AM $ 0.0₅581
-3.03%
$ 463,792 $ 450,185
Apr 21, 8 AM $ 0.0₅6
+0.69%
$ 478,269 $ 447,959
Apr 21, 7 AM $ 0.0₅595
-0.13%
$ 474,987 $ 452,541
Apr 21, 6 AM $ 0.0₅595
+0.52%
$ 474,794 $ 449,115
Apr 21, 5 AM $ 0.0₅593
-0.31%
$ 473,172 $ 453,277
Apr 21, 4 AM $ 0.0₅595
-1.70%
$ 474,710 $ 454,456
Apr 21, 3 AM $ 0.0₅608
-0.46%
$ 484,834 $ 454,636
Apr 21, 2 AM $ 0.0₅613
-0.45%
$ 487,643 $ 453,833
Apr 21, 1 AM $ 0.0₅615
-0.89%
$ 489,848 $ 457,783
Apr 21, 12 AM $ 0.0₅621
-0.69%
$ 494,247 $ 457,200
Apr 20, 11 PM $ 0.0₅625
+0.49%
$ 497,674 $ 452,301
Apr 20, 10 PM $ 0.0₅622
+0.69%
$ 495,269 $ 455,148
Apr 20, 9 PM $ 0.0₅618
-1.63%
$ 491,888 $ 462,482
Apr 20, 8 PM $ 0.0₅628
-0.23%
$ 500,037 $ 463,552
Apr 20, 7 PM $ 0.0₅63
+0.46%
$ 501,181 $ 463,623