FELIX Historical Data

FELIX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₅563
+0.15%
$ 444,435 $ 418,788
Apr 24, 8 PM $ 0.0₅563
-0.82%
$ 443,762 $ 416,541
Apr 24, 7 PM $ 0.0₅567
+0.83%
$ 447,425 $ 420,205
Apr 24, 6 PM $ 0.0₅563
-0.07%
$ 443,761 $ 416,333
Apr 24, 5 PM $ 0.0₅563
-0.31%
$ 444,085 $ 425,332
Apr 24, 4 PM $ 0.0₅565
+0.58%
$ 445,449 $ 428,870
Apr 24, 3 PM $ 0.0₅561
+0.03%
$ 442,866 $ 428,175
Apr 24, 2 PM $ 0.0₅561
+0.33%
$ 442,725 $ 429,470
Apr 24, 1 PM $ 0.0₅559
+2.00%
$ 441,287 $ 433,531
Apr 24, 12 PM $ 0.0₅548
-2.00%
$ 432,634 $ 436,388
Apr 24, 11 AM $ 0.0₅56
-0.03%
$ 441,467 $ 431,651
Apr 24, 10 AM $ 0.0₅56
+0.26%
$ 441,601 $ 426,279
Apr 24, 9 AM $ 0.0₅558
+0.22%
$ 440,401 $ 423,005
Apr 24, 8 AM $ 0.0₅557
-0.67%
$ 439,229 $ 423,570
Apr 24, 7 AM $ 0.0₅561
+0.19%
$ 442,184 $ 427,095
Apr 24, 6 AM $ 0.0₅56
-0.31%
$ 441,556 $ 423,089
Apr 24, 5 AM $ 0.0₅561
+0.38%
$ 442,560 $ 430,970
Apr 24, 4 AM $ 0.0₅559
-0.04%
$ 440,868 $ 431,640
Apr 24, 3 AM $ 0.0₅559
-0.71%
$ 441,046 $ 427,347
Apr 24, 2 AM $ 0.0₅563
+0.39%
$ 444,677 $ 428,480
Apr 24, 1 AM $ 0.0₅561
+0.00%
$ 442,960 $ 419,870
Apr 24, 12 AM $ 0.0₅561
-4.66%
$ 442,878 $ 421,566
Apr 23, 11 PM $ 0.0₅588
-0.30%
$ 464,048 $ 421,403
Apr 23, 10 PM $ 0.0₅589
-0.14%
$ 465,462 $ 421,050
Apr 23, 9 PM $ 0.0₅59
-4.43%
$ 466,134 $ 423,396
Apr 23, 8 PM $ 0.0₅618
-0.18%
$ 487,743 $ 423,701
Apr 23, 7 PM $ 0.0₅619
-0.28%
$ 488,514 $ 429,587
Apr 23, 6 PM $ 0.0₅621
+0.75%
$ 490,517 $ 436,825
Apr 23, 5 PM $ 0.0₅617
-0.87%
$ 486,862 $ 434,141
Apr 23, 4 PM $ 0.0₅622
-0.54%
$ 491,128 $ 436,068
Apr 23, 3 PM $ 0.0₅625
-1.04%
$ 493,807 $ 438,166
Apr 23, 2 PM $ 0.0₅632
+1.28%
$ 498,734 $ 437,384
Apr 23, 1 PM $ 0.0₅624
-0.74%
$ 492,422 $ 434,413
Apr 23, 12 PM $ 0.0₅628
+0.30%
$ 495,973 $ 437,799
Apr 23, 11 AM $ 0.0₅626
+0.18%
$ 494,482 $ 441,443
Apr 23, 10 AM $ 0.0₅625
+0.54%
$ 493,573 $ 441,686
Apr 23, 9 AM $ 0.0₅622
+1.73%
$ 490,921 $ 446,579
Apr 23, 8 AM $ 0.0₅61
-0.54%
$ 481,759 $ 449,676
Apr 23, 7 AM $ 0.0₅613
+0.49%
$ 484,371 $ 448,140
Apr 23, 6 AM $ 0.0₅61
+0.05%
$ 482,037 $ 453,989
Apr 23, 5 AM $ 0.0₅61
-1.60%
$ 481,596 $ 450,174
Apr 23, 4 AM $ 0.0₅62
+0.36%
$ 489,413 $ 445,091
Apr 23, 3 AM $ 0.0₅617
-1.13%
$ 487,640 $ 458,218
Apr 23, 2 AM $ 0.0₅625
-1.38%
$ 493,900 $ 458,802
Apr 23, 1 AM $ 0.0₅635
+0.45%
$ 501,591 $ 464,533
Apr 23, 12 AM $ 0.0₅632
-0.24%
$ 499,430 $ 470,891
Apr 22, 11 PM $ 0.0₅635
-1.01%
$ 501,114 $ 473,141
Apr 22, 10 PM $ 0.0₅641
-0.31%
$ 506,236 $ 473,838
Apr 22, 9 PM $ 0.0₅643
+0.21%
$ 507,800 $ 473,169
Apr 22, 8 PM $ 0.0₅642
-2.13%
$ 506,729 $ 477,624