FELIX Historical Data

FELIX Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0₅422
+6.35%
$ 334,217 $ 386,557
May 21, 7 AM $ 0.0₅395
-6.88%
$ 313,232 $ 383,021
May 21, 6 AM $ 0.0₅42
-3.19%
$ 332,563 $ 376,627
May 21, 5 AM $ 0.0₅435
-8.95%
$ 344,377 $ 375,500
May 21, 4 AM $ 0.0₅477
-1.78%
$ 377,972 $ 384,873
May 21, 3 AM $ 0.0₅486
+0.49%
$ 385,155 $ 391,738
May 21, 2 AM $ 0.0₅484
-3.56%
$ 383,173 $ 385,758
May 21, 1 AM $ 0.0₅502
+2.46%
$ 397,582 $ 387,946
May 21, 12 AM $ 0.0₅488
+4.58%
$ 386,735 $ 385,553
May 20, 11 PM $ 0.0₅467
-0.33%
$ 370,265 $ 387,320
May 20, 10 PM $ 0.0₅469
-3.54%
$ 371,389 $ 394,617
May 20, 9 PM $ 0.0₅488
-0.49%
$ 386,248 $ 395,212
May 20, 8 PM $ 0.0₅498
+0.11%
$ 394,155 $ 396,482
May 20, 7 PM $ 0.0₅499
-0.63%
$ 395,079 $ 399,070
May 20, 6 PM $ 0.0₅502
-3.83%
$ 397,975 $ 402,724
May 20, 5 PM $ 0.0₅523
+0.35%
$ 414,610 $ 402,568
May 20, 4 PM $ 0.0₅512
-9.48%
$ 405,237 $ 402,073
May 20, 3 PM $ 0.0₅565
-0.35%
$ 447,605 $ 403,403
May 20, 2 PM $ 0.0₅566
+0.96%
$ 448,544 $ 409,131
May 20, 1 PM $ 0.0₅561
-1.95%
$ 444,086 $ 412,898
May 20, 12 PM $ 0.0₅567
+0.82%
$ 448,849 $ 414,594
May 20, 11 AM $ 0.0₅562
-0.73%
$ 445,243 $ 420,756
May 20, 10 AM $ 0.0₅573
+0.14%
$ 453,597 $ 422,887
May 20, 9 AM $ 0.0₅571
-3.44%
$ 452,672 $ 425,869
May 20, 8 AM $ 0.0₅589
-1.89%
$ 466,427 $ 426,935
May 20, 7 AM $ 0.0₅599
+11.53%
$ 474,846 $ 439,689
May 20, 6 AM $ 0.0₅537
-3.34%
$ 425,732 $ 453,998
May 20, 5 AM $ 0.0₅555
+5.15%
$ 439,569 $ 462,185
May 20, 4 AM $ 0.0₅527
+4.80%
$ 417,555 $ 469,324
May 20, 3 AM $ 0.0₅502
+3.19%
$ 397,460 $ 465,715
May 20, 2 AM $ 0.0₅487
-1.16%
$ 394,000 $ 474,837
May 20, 1 AM $ 0.0₅492
-1.23%
$ 398,127 $ 485,380
May 20, 12 AM $ 0.0₅502
+0.87%
$ 406,318 $ 497,449
May 19, 11 PM $ 0.0₅489
+3.09%
$ 395,690 $ 511,448
May 19, 10 PM $ 0.0₅474
-3.60%
$ 383,477 $ 516,876
May 19, 9 PM $ 0.0₅495
+2.30%
$ 400,856 $ 531,068
May 19, 8 PM $ 0.0₅485
-3.41%
$ 392,352 $ 541,029
May 19, 7 PM $ 0.0₅504
-1.59%
$ 408,216 $ 539,268
May 19, 6 PM $ 0.0₅514
+5.38%
$ 416,393 $ 546,428
May 19, 5 PM $ 0.0₅487
-5.06%
$ 394,375 $ 551,506
May 19, 4 PM $ 0.0₅514
+9.18%
$ 416,304 $ 572,294
May 19, 3 PM $ 0.0₅483
-14.25%
$ 391,215 $ 572,367
May 19, 2 PM $ 0.0₅568
-1.47%
$ 459,742 $ 578,195
May 19, 1 PM $ 0.0₅583
-6.96%
$ 472,023 $ 580,680
May 19, 12 PM $ 0.0₅635
+1.33%
$ 513,845 $ 587,514
May 19, 11 AM $ 0.0₅621
-6.76%
$ 502,793 $ 580,137
May 19, 10 AM $ 0.0₅663
+8.95%
$ 536,807 $ 234,593
May 19, 9 AM $ 0.0₅607
-11.04%
$ 491,554 $ 560,334
May 19, 8 AM $ 0.0₅683
+22.82%
$ 552,987 $ 562,500
May 19, 7 AM $ 0.0₅556
+10.66%
$ 449,981 $ 541,247